WhatToFarm
/
开始
12 Swap

TRUSTK-BTCB 配对信息

价格 USD
US$0.00307
价格
0.07489 BTCB
TVL
US$37,020.68
市值
US$306.4万
5分钟
0%
1小时
0%
4小时
-0.30%
24小时
-0.34%
分享
交易
8
买入
8
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 TRUSTK:
1000.83万
池化 BTCB:
US$0.1002

TRUSTK/BTCB 在 BNB Chain 的价格统计

截至 2026年8月14日,在 DEX Uniswap V3 上,TRUSTK 代币的当前价格为 US$0.00307。TRUSTK 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.06。TRUSTK 代币合约地址为 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3,市场总值为 US$3,064,226.56。流动性池合约地址为 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA,锁仓总价值 (TVL) 为 US$37,020.68。TRUSTK/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTK/BTCB 的流动性为 US$37,020.68,合约地址为 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA。

TRUSTK/BTCB 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

TRUSTK/BTCB 池在过去 24 小时内的交易量为 US$0.06。

1 TRUSTK 兑换 BTCB 的汇率为 0.0000000489, 记录时间为 UTC 10:13。

今天 1 TRUSTK 兑换成美元的价格为 US$0.00307。

TRUSTK-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/08/1409:33:09buyUS$0.003679US$0.003070.0758610.074891.190x8d...eec0
2026/08/1407:49:30buyUS$0.0018US$0.0030790.0728570.0748880.58450x94...e03a
2026/08/1407:49:30buyUS$0.001813US$0.003080.0728790.0748890.58880x94...e03a
2026/08/1407:49:30buyUS$0.04229US$0.0030760.0667140.07488413.740x94...e03a
2026/08/1407:49:30buyUS$0.001807US$0.0030790.072870.0748890.5870x94...e03a
2026/08/1407:29:22buyUS$0.002961US$0.0030790.0746920.0748790.96180x94...78e1
2026/08/1321:05:36buyUS$0.0006833US$0.0030960.0710760.0748780.22070x26...e35c
2026/08/1318:40:27buyUS$0.004149US$0.003080.076570.0748781.340x88...dfee
2026/08/1213:22:37sellUS$0.001572US$0.0031030.0724560.0748480.50660x4f...22f6
2026/08/1200:14:36buyUS$0.1213US$0.0030930.0519080.07486439.230x98...0e28
2026/08/1119:06:17buyUS$0.01279US$0.0030710.062020.0748494.160xfb...e3bc
2026/08/1118:51:11buyUS$0.03131US$0.0030690.0649420.07484510.20x44...b058
2026/08/1118:30:23buyUS$0.004162US$0.0030730.0765560.0748411.350x2c...227c
2026/08/1117:34:12buyUS$0.04167US$0.0030740.0665540.07483613.550x4a...29bb
2026/08/1116:22:09buyUS$0.003669US$0.0030750.0757650.0748311.190x2a...79b6
2026/08/1116:22:09buyUS$0.0241US$0.0030730.0637860.0748287.840x2a...79b6
2026/08/1116:17:15buyUS$0.03408US$0.0030660.065360.07482111.110x5b...26e8
2026/08/1115:48:48buyUS$0.08624US$0.0030560.0513560.07480828.210x76...9131
2026/08/1114:20:38buyUS$0.04405US$0.0030740.0668690.07479314.330x28...257d
2026/08/1114:20:38buyUS$0.003687US$0.0030770.0757490.0747981.190x28...257d