WhatToFarm
/
开始
12 Swap

TIME-USDC 配对信息

价格 USD
US$115,162.45
价格
115,162.45 USDC
TVL
US$99,966.69
市值
US$11.52亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.33%
分享
交易
110
买入
55
卖出
55
交易量
224万
Telegram 价格警报
交易对:
0x4D1a09b36B0DC4992dc06965e71141f736860dEE
TIME:
0x06b941B62DA0a70C671847A1a0F77889fc3586da
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 TIME:
0.347
池化 USDC:
US$59,997.94

TIME/USDC 在 BNB Chain 的价格统计

截至 2026年1月1日,在 DEX Uniswap V3 上,TIME 代币的当前价格为 US$115,162.45。TIME 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$2,242,663.52。TIME 代币合约地址为 0x06b941B62DA0a70C671847A1a0F77889fc3586da,市场总值为 US$1,151,624,595.31。流动性池合约地址为 0x4D1a09b36B0DC4992dc06965e71141f736860dEE,锁仓总价值 (TVL) 为 US$99,966.69。TIME/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 TIME/USDC 的流动性为 US$99,966.69,合约地址为 0x4D1a09b36B0DC4992dc06965e71141f736860dEE。

TIME/USDC 池在过去 24 小时内总交易笔数为 110,其中 55 笔为买入交易,55 笔为卖出交易。

TIME/USDC 池在过去 24 小时内的交易量为 US$2,242,663.52。

1 TIME 兑换 USDC 的汇率为 115,162.45, 记录时间为 UTC 01:27。

今天 1 TIME 兑换成美元的价格为 US$115,162.45。

TIME-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/3120:10:39buyUS$20,336.19US$115,162.4520,336.19115,162.450.17650x2c...86fc
2025/12/3120:10:24sellUS$20,336.19US$115,112.9120,336.19115,112.910.17660x75...ada0
2025/12/3120:10:07buyUS$20,370.06US$115,073.4220,370.06115,073.420.1770x73...1efd
2025/12/3120:09:54sellUS$20,370.06US$115,024.0320,370.06115,024.030.1770x43...d911
2025/12/3120:09:35buyUS$20,353.72US$115,131.3220,353.72115,131.320.17670x11...4ca9
2025/12/3120:09:20sellUS$20,353.72US$115,081.1920,353.72115,081.190.17680xb6...24d2
2025/12/3120:06:12buyUS$20,343.59US$115,170.4420,343.59115,170.440.17660xd1...7203
2025/12/3120:05:58sellUS$20,343.59US$115,120.9120,343.59115,120.910.17670xe2...a293
2025/12/3120:05:50buyUS$20,353.23US$115,151.9920,353.23115,151.990.17670x6f...e37b
2025/12/3120:05:34sellUS$20,353.23US$115,102.520,353.23115,102.50.17680xf5...0ca5
2025/12/3120:05:00buyUS$20,353.59US$115,161.2120,353.59115,161.210.17670xbb...1ae8
2025/12/3120:04:45sellUS$20,353.59US$115,111.0620,353.59115,111.060.17680xdf...5dcc
2025/12/3120:04:38buyUS$20,414.38US$114,993.7720,414.38114,993.770.17750x2c...a453
2025/12/3120:04:18sellUS$20,414.38US$114,944.5620,414.38114,944.560.17760x17...28b4
2025/12/3120:03:57buyUS$20,371.57US$115,128.1320,371.57115,128.130.17690xa7...11b0
2025/12/3120:03:44sellUS$20,371.57US$115,078.720,371.57115,078.70.1770x29...6f21
2025/12/3120:03:36buyUS$20,334.29US$115,247.0220,334.29115,247.020.17640x14...81ee
2025/12/3120:03:20sellUS$20,334.29US$115,196.7420,334.29115,196.740.17650x60...c15c
2025/12/3120:03:00buyUS$20,332.45US$115,262.0120,332.45115,262.010.17640x75...d0b0
2025/12/3120:02:45sellUS$20,332.45US$115,212.3820,332.45115,212.380.17640x1f...a741