WhatToFarm
/
开始
12 Swap

RIGHT-USDC 配对信息

价格 USD
US$174,950.68
价格
174,950.68 USDC
TVL
US$1
市值
US$17.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
51.48%
分享
交易
75
买入
38
卖出
37
交易量
151万
Telegram 价格警报
交易对:
0x19cd94983d4bF1c30fBdc7547F549F300B7f5744
RIGHT:
0x13437A44C61620903F543d00968EA4e9fC7Fab84
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 RIGHT:
0.001173
池化 USDC:
US$0.0141349

RIGHT/USDC 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX Uniswap V3 上,RIGHT 代币的当前价格为 US$174,950.68。RIGHT 价格在过去 24 小时内变化了 上涨 51.48%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$1,509,035.81。RIGHT 代币合约地址为 0x13437A44C61620903F543d00968EA4e9fC7Fab84,市场总值为 US$1,749,506,833.20。流动性池合约地址为 0x19cd94983d4bF1c30fBdc7547F549F300B7f5744,锁仓总价值 (TVL) 为 US$1.00。RIGHT/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 RIGHT/USDC 的流动性为 US$1.00,合约地址为 0x19cd94983d4bF1c30fBdc7547F549F300B7f5744。

RIGHT/USDC 池在过去 24 小时内总交易笔数为 75,其中 38 笔为买入交易,37 笔为卖出交易。

RIGHT/USDC 池在过去 24 小时内的交易量为 US$1,509,035.81。

1 RIGHT 兑换 USDC 的汇率为 174,950.68, 记录时间为 UTC 21:19。

今天 1 RIGHT 兑换成美元的价格为 US$174,950.68。

RIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/3118:31:03buyUS$75.57US$174,950.6875.57174,950.680.0004320xce...6914
2025/12/3114:19:42buyUS$20,395.39US$115,169.0120,395.39115,169.010.1770x84...502b
2025/12/3114:19:18sellUS$20,395.39US$115,119.6120,395.39115,119.610.17710xff...9618
2025/12/3114:18:25buyUS$20,368.7US$115,256.4720,368.7115,256.470.17670x43...957f
2025/12/3114:17:58sellUS$20,368.7US$115,206.9220,368.7115,206.920.17680x9b...6fab
2025/12/3114:17:47buyUS$20,356.04US$115,303.6320,356.04115,303.630.17650xc4...763b
2025/12/3114:17:28sellUS$20,356.04US$115,253.3620,356.04115,253.360.17660x1f...a61f
2025/12/3114:17:05buyUS$20,381.36US$115,239.4720,381.36115,239.470.17680x93...629b
2025/12/3114:16:45sellUS$20,381.36US$115,189.9720,381.36115,189.970.17690x9f...3761
2025/12/3114:16:33buyUS$20,380.28US$115,252.2620,380.28115,252.260.17680xb2...8f8f
2025/12/3114:16:14sellUS$20,380.28US$115,202.7520,380.28115,202.750.17690x48...3124
2025/12/3114:15:51buyUS$20,357.36US$115,329.3720,357.36115,329.370.17650xf8...3e6b
2025/12/3114:15:33sellUS$20,357.36US$115,279.0820,357.36115,279.080.17650x32...88b2
2025/12/3114:15:24buyUS$20,422.42US$115,149.3620,422.42115,149.360.17730xc2...c357
2025/12/3114:15:07sellUS$20,422.42US$115,100.0320,422.42115,100.030.17740x75...0969
2025/12/3114:14:58buyUS$20,427.58US$115,144.0120,427.58115,144.010.17740xcd...7d1d
2025/12/3114:14:42sellUS$20,427.58US$115,094.720,427.58115,094.70.17740x24...e77c
2025/12/3114:14:31buyUS$20,434.56US$115,134.0120,434.56115,134.010.17740x49...ef5c
2025/12/3114:14:13sellUS$20,434.56US$115,084.0820,434.56115,084.080.17750xf3...8756
2025/12/3114:14:03buyUS$20,407.52US$115,222.5120,407.52115,222.510.17710x2d...8bd7