WhatToFarm
/
开始
12 Swap

RECO-USDC 配对信息

价格 USD
US$175,144.25
价格
175,144.25 USDC
TVL
US$1
市值
US$17.51亿
5分钟
0%
1小时
0%
4小时
0%
24小时
51.69%
分享
交易
73
买入
37
卖出
36
交易量
147万
Telegram 价格警报
交易对:
0xdcCC5654c669BA205B4E92047F22732779e0Ab3b
RECO:
0x3923b809A76B94054Da1eedD994555BC0be9Aa80
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 RECO:
0.001142
池化 USDC:
US$0.0141313

RECO/USDC 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX Uniswap V3 上,RECO 代币的当前价格为 US$175,144.25。RECO 价格在过去 24 小时内变化了 上涨 51.69%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$1,468,671.54。RECO 代币合约地址为 0x3923b809A76B94054Da1eedD994555BC0be9Aa80,市场总值为 US$1,751,442,535.81。流动性池合约地址为 0xdcCC5654c669BA205B4E92047F22732779e0Ab3b,锁仓总价值 (TVL) 为 US$1.00。RECO/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 RECO/USDC 的流动性为 US$1.00,合约地址为 0xdcCC5654c669BA205B4E92047F22732779e0Ab3b。

RECO/USDC 池在过去 24 小时内总交易笔数为 73,其中 37 笔为买入交易,36 笔为卖出交易。

RECO/USDC 池在过去 24 小时内的交易量为 US$1,468,671.54。

1 RECO 兑换 USDC 的汇率为 175,144.25, 记录时间为 UTC 19:04。

今天 1 RECO 兑换成美元的价格为 US$175,144.25。

RECO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/3113:21:57buyUS$73.56US$175,144.2573.56175,144.250.000420x1d...4ab4
2025/12/3113:20:12buyUS$20,372.18US$115,246.8220,372.18115,246.820.17670x13...e162
2025/12/3113:19:57sellUS$20,372.18US$115,197.320,372.18115,197.30.17680x46...a46d
2025/12/3113:19:48buyUS$20,396.03US$115,186.9420,396.03115,186.940.1770x99...658d
2025/12/3113:19:33sellUS$20,396.03US$115,137.5320,396.03115,137.530.17710x04...7754
2025/12/3113:19:11buyUS$20,390.47US$115,213.4520,390.47115,213.450.17690xcc...3f6d
2025/12/3113:18:55sellUS$20,390.47US$115,163.3520,390.47115,163.350.1770x52...e5a3
2025/12/3113:18:47buyUS$20,392.13US$115,218.2720,392.13115,218.270.17690x83...c74d
2025/12/3113:18:31sellUS$20,392.13US$115,168.8220,392.13115,168.820.1770x5d...0cf2
2025/12/3113:18:09buyUS$20,352.09US$115,344.6220,352.09115,344.620.17640x1a...8e1f
2025/12/3113:17:53sellUS$20,352.09US$115,294.9620,352.09115,294.960.17650x73...4f7b
2025/12/3113:17:44buyUS$20,404.26US$115,202.8420,404.26115,202.840.17710x34...106a
2025/12/3113:17:16sellUS$20,404.26US$115,152.7820,404.26115,152.780.17710xfa...193b
2025/12/3113:16:51buyUS$20,356.25US$115,352.4620,356.25115,352.460.17640x17...1d67
2025/12/3113:16:32sellUS$20,356.25US$115,302.8120,356.25115,302.810.17650x3e...75fa
2025/12/3113:15:37buyUS$20,369.48US$115,323.5320,369.48115,323.530.17660x72...62a1
2025/12/3113:15:07sellUS$20,369.48US$115,273.9320,369.48115,273.930.17670x4c...0786
2025/12/3113:13:28buyUS$20,425.11US$115,171.6420,425.11115,171.640.17730xb0...f04a
2025/12/3113:13:12sellUS$20,425.11US$115,121.6620,425.11115,121.660.17740x12...ffc3
2025/12/3113:13:00buyUS$20,378.96US$115,315.8520,378.96115,315.850.17670x26...31ef