WhatToFarm
/
开始
12 Swap

naiive-WBNB 配对信息

价格 USD
US$0.001281
价格
0.051971 WBNB
TVL
US$1,089.48
市值
US$128.1万
5分钟
-0.15%
1小时
2.12%
4小时
-10.18%
24小时
-8.41%
分享
交易
656
买入
361
卖出
295
交易量
1493
Telegram 价格警报
交易对:
0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 naiive:
424,462.85
池化 WBNB:
US$0.8392

naiive/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Uniswap V3 上,naiive 代币的当前价格为 US$0.001281。naiive 价格在过去 24 小时内变化了 下跌 -8.41%。过去 24 小时的交易历史包含 656 笔交易,总交易量为 US$1,492.54。naiive 代币合约地址为 0xB21b24F12c6125487a33fCF96aB06a5c74114444,市场总值为 US$1,281,478.25。流动性池合约地址为 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b,锁仓总价值 (TVL) 为 US$1,089.49。naiive/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 naiive/WBNB 的流动性为 US$1,089.49,合约地址为 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b。

naiive/WBNB 池在过去 24 小时内总交易笔数为 656,其中 361 笔为买入交易,295 笔为卖出交易。

naiive/WBNB 池在过去 24 小时内的交易量为 US$1,492.54。

1 naiive 兑换 WBNB 的汇率为 0.000001971, 记录时间为 UTC 14:33。

今天 1 naiive 兑换成美元的价格为 US$0.001281。

naiive-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0714:30:43sellUS$0.4424US$0.0012810.00068050.051971345.240xef...23a6
2025/06/0714:27:18sellUS$0.2591US$0.0012830.00039870.051974201.950xd4...0ae0
2025/06/0714:22:21sellUS$0.06502US$0.0012840.00010.05197550.620x37...cbf7
2025/06/0714:20:57sellUS$0.7538US$0.0012860.0011590.051979585.960xcb...e99d
2025/06/0714:19:37buyUS$2.89US$0.0012930.0044530.051992,237.810x61...52b8
2025/06/0714:20:25buyUS$2.36US$0.0013080.0036360.0520121,807.080x45...f181
2025/06/0713:59:48buyUS$0.3711US$0.0012840.0005710.051976288.950xde...2e45
2025/06/0713:52:51buyUS$0.06498US$0.0012830.00010.05197450.640xa6...cef2
2025/06/0713:51:22buyUS$0.3372US$0.0012810.00051910.051972263.150xbe...4282
2025/06/0713:51:22buyUS$0.3372US$0.0012790.00051910.05197263.530x03...356c
2025/06/0713:41:03buyUS$0.1299US$0.0012780.00020.051968101.620xe2...700c
2025/06/0713:39:15buyUS$4.99US$0.0012640.0076910.0519463,951.110xaa...fe4c
2025/06/0713:38:40sellUS$0.3995US$0.0012270.0006150.051889325.590xeb...df71
2025/06/0713:36:58sellUS$1.03US$0.0012310.0015890.051894838.680x38...fbbb
2025/06/0713:30:54sellUS$2.08US$0.0012540.0032090.0519311,661.580xc0...8528
2025/06/0713:31:36sellUS$2.85US$0.0012410.0043990.0519112,302.040x84...e758
2025/06/0713:26:48buyUS$0.3647US$0.0012850.00056140.051978283.810xe2...ce6f
2025/06/0713:24:18sellUS$0.1304US$0.0012580.00020070.051937103.60xd7...0403
2025/06/0713:24:12sellUS$31.14US$0.001250.047940.05192424,912.240x6f...6605
2025/06/0713:24:13buyUS$4.16US$0.0013020.0064150.0520043,200.820xbe...c450