WhatToFarm
/
开始
12 Swap

ETH-LINK 配对信息

价格 USD
US$4,546.89
价格
192.96 LINK
TVL
US$10,966.87
市值
US$27.51亿
5分钟
0%
1小时
0.29%
4小时
0.72%
24小时
0.26%
分享
交易
456
买入
235
卖出
221
交易量
1万
Telegram 价格警报
交易对:
0x783Eb90b7D2cd01f981A23e6cF92314a3819535d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
池化 ETH:
0.4282
池化 LINK:
US$384.1

ETH/LINK 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX Uniswap V3 上,ETH 代币的当前价格为 US$4,546.89。ETH 价格在过去 24 小时内变化了 上涨 0.26%。过去 24 小时的交易历史包含 456 笔交易,总交易量为 US$13,701.25。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,750,868,903.60。流动性池合约地址为 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d,锁仓总价值 (TVL) 为 US$10,966.88。ETH/LINK 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/LINK 的流动性为 US$10,966.88,合约地址为 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d。

ETH/LINK 池在过去 24 小时内总交易笔数为 456,其中 235 笔为买入交易,221 笔为卖出交易。

ETH/LINK 池在过去 24 小时内的交易量为 US$13,701.25。

1 ETH 兑换 LINK 的汇率为 192.96, 记录时间为 UTC 08:02。

今天 1 ETH 兑换成美元的价格为 US$4,546.89。

ETH-LINK 价格图表

日期时间
价格 $
价格 LINK
做市商交易
2025/09/1707:59:06sellUS$49.5US$23.560.010880.0051822.10xe7...9a50
2025/09/1707:49:35buyUS$37.76US$23.580.0083090.0051881.60x11...8d14
2025/09/1707:44:21buyUS$41.07US$23.510.0090470.0051791.740xe1...525a
2025/09/1707:44:20sellUS$61.76US$23.50.01360.0051762.620x7c...8c83
2025/09/1707:40:06buyUS$12.15US$24.030.0026230.0051870.50560x3d...2522
2025/09/1707:37:04sellUS$20.83US$23.530.0045990.0051950.88520x1c...81e2
2025/09/1707:37:06sellUS$53.99US$23.490.011920.0051872.290xa7...888c
2025/09/1707:37:04buyUS$103.23US$23.510.022790.0051914.390x8f...faed
2025/09/1707:35:15buyUS$23.19US$23.480.0051120.0051770.98740xac...c2e2
2025/09/1707:34:38sellUS$44.6US$23.470.0098310.0051741.90xa4...09a9
2025/09/1707:06:26sellUS$16.42US$23.530.0036160.0051810.69790x65...fce2
2025/09/1707:05:34sellUS$4.01US$23.520.00088530.0051830.17070x71...bf90
2025/09/1707:05:34sellUS$4.47US$23.520.00098690.0051840.19030x71...bf90
2025/09/1707:05:32buyUS$21.84US$23.530.0048130.0051880.92780x85...8899
2025/09/1707:05:14buyUS$80.97US$23.480.017840.0051763.440x87...36ee
2025/09/1707:05:13sellUS$85.43US$23.460.018830.0051713.640xbd...e8ee
2025/09/1707:05:00sellUS$10.22US$23.510.0022540.0051820.43490x2b...18a2
2025/09/1707:04:52buyUS$22.07US$23.530.0048640.0051860.93790x32...e8e0
2025/09/1707:04:38sellUS$3.86US$23.490.00085150.0051790.16440x46...3a86
2025/09/1707:04:11sellUS$11.78US$23.530.0025940.005180.50070xff...473e