WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$4,547.69
价格
5.28 WBNB
TVL
US$302.64万
市值
US$27.51亿
5分钟
0.03%
1小时
-0.31%
4小时
1.98%
24小时
3.37%
分享
交易
4722
买入
2276
卖出
2446
交易量
366万
Telegram 价格警报
交易对:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
156.32
池化 WBNB:
US$2,688.92

ETH/WBNB 在 BNB Chain 的价格统计

截至 2025年8月17日,在 DEX Uniswap V3 上,ETH 代币的当前价格为 US$4,547.69。ETH 价格在过去 24 小时内变化了 上涨 3.37%。过去 24 小时的交易历史包含 4722 笔交易,总交易量为 US$3,663,273.74。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,751,354,042.56。流动性池合约地址为 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6,锁仓总价值 (TVL) 为 US$3,026,429.03。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$3,026,429.03,合约地址为 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6。

ETH/WBNB 池在过去 24 小时内总交易笔数为 4722,其中 2276 笔为买入交易,2446 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$3,663,273.74。

1 ETH 兑换 WBNB 的汇率为 5.28, 记录时间为 UTC 12:10。

今天 1 ETH 兑换成美元的价格为 US$4,547.69。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1712:10:05buyUS$0.01722US$4,547.690.000025.280.0537870x61...0373
2025/08/1712:09:48buyUS$962.43US$4,547.451.115.280.21160xd8...3cb0
2025/08/1712:09:45buyUS$592.29US$4,547.070.68785.280.13020xdf...b908
2025/08/1712:09:29buyUS$0.08259US$4,546.930.00009595.280.000018160xdf...ded8
2025/08/1712:09:28buyUS$1,531.94US$4,546.551.775.270.33690xad...1cd1
2025/08/1712:09:26buyUS$0.06723US$4,546.180.000078075.270.000014780x8c...bd90
2025/08/1712:09:11buyUS$613.81US$4,546.030.71285.270.1350x02...6ac5
2025/08/1712:08:39buyUS$701.21US$4,545.70.81435.270.15420xb8...c558
2025/08/1712:08:38buyUS$479.3US$4,545.420.55655.270.10540x28...5feb
2025/08/1712:07:38buyUS$0.8611US$4,545.340.0015.270.00018940x18...6f03
2025/08/1712:07:20sellUS$4,583.19US$4,541.365.325.2710xf1...bc3f
2025/08/1712:07:23buyUS$1,139.4US$4,545.071.325.270.25060x91...4545
2025/08/1712:06:48sellUS$34.68US$4,542.50.040275.270.0076350xcc...f752
2025/08/1712:06:47sellUS$36.07US$4,542.510.041895.270.0079420x6a...4025
2025/08/1712:06:44sellUS$56.94US$4,542.610.066125.270.012530xc8...933c
2025/08/1712:06:42sellUS$61.61US$4,542.670.071555.270.013560xd0...6660
2025/08/1712:06:45sellUS$40.62US$4,542.570.047175.270.0089430xb0...ddcd
2025/08/1712:06:32sellUS$1,676.99US$4,543.191.945.270.36910xed...91f1
2025/08/1712:06:31sellUS$1,301.17US$4,543.951.515.270.28630x37...614b
2025/08/1712:06:41sellUS$64.08US$4,542.70.074425.270.01410x5f...d3b1