WhatToFarm
/
开始
12 Swap

ETH-BTCB 配对信息

价格 USD
US$2,650.94
价格
0.03254 BTCB
TVL
US$5,040.81
市值
US$13.39亿
5分钟
0%
1小时
0.75%
4小时
0.94%
24小时
5.49%
分享
交易
660
买入
328
卖出
332
交易量
4355
Telegram 价格警报
交易对:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ETH:
1.46
池化 BTCB:
US$0.01423

ETH/BTCB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX Uniswap V3 上,ETH 代币的当前价格为 US$2,650.94。ETH 价格在过去 24 小时内变化了 上涨 5.49%。过去 24 小时的交易历史包含 660 笔交易,总交易量为 US$4,355.46。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,338,725,597.56。流动性池合约地址为 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09,锁仓总价值 (TVL) 为 US$5,040.81。ETH/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BTCB 的流动性为 US$5,040.81,合约地址为 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09。

ETH/BTCB 池在过去 24 小时内总交易笔数为 660,其中 328 笔为买入交易,332 笔为卖出交易。

ETH/BTCB 池在过去 24 小时内的交易量为 US$4,355.46。

1 ETH 兑换 BTCB 的汇率为 0.03254, 记录时间为 UTC 09:20。

今天 1 ETH 兑换成美元的价格为 US$2,650.94。

ETH-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/1909:10:16sellUS$7.73US$2,650.940.00009490.032540.0029160x0d...5a4f
2026/09/1909:10:11sellUS$16.96US$2,650.940.00020830.032560.0063980x31...14ce
2026/09/1909:03:32buyUS$18.71US$2,649.290.00023010.032560.0070650x90...1b7e
2026/09/1909:03:38buyUS$14.65US$2,649.290.00018020.032590.0055310x75...77e7
2026/09/1908:57:49sellUS$9.95US$2,644.780.00012230.032520.0037620x0c...6d5f
2026/09/1908:57:44sellUS$1.53US$2,644.780.000018850.032540.00057950x9b...9fdc
2026/09/1908:57:47sellUS$2.29US$2,644.780.000028280.032530.00086930x6c...3f99
2026/09/1908:57:20sellUS$0.4777US$2,646.360.0558750.032540.00018050xb6...3358
2026/09/1908:56:51sellUS$0.9513US$2,646.410.00001170.032550.00035940xf3...3ccd
2026/09/1908:57:03sellUS$4.2US$2,646.410.000051690.032540.0015880x73...d241
2026/09/1908:49:17sellUS$4.19US$2,647.590.000051630.032560.0015850x60...1663
2026/09/1908:49:32sellUS$6.2US$2,647.590.000076290.032550.0023430x74...9aec
2026/09/1908:44:27sellUS$11.32US$2,649.420.00013920.032580.0042720x47...5de9
2026/09/1908:44:32sellUS$3.84US$2,649.420.000047260.032570.0014510x2f...55e2
2026/09/1908:43:04sellUS$3.79US$2,650.80.000046680.032590.0014320x2f...deb7
2026/09/1908:40:54sellUS$1.99US$2,650.450.000024470.032590.00075090x61...8415
2026/09/1908:39:02sellUS$4.48US$2,651.640.000055180.032610.0016920xb5...4f09
2026/09/1908:39:09sellUS$5.26US$2,651.640.000064740.03260.0019850x55...6a6f
2026/09/1908:35:57sellUS$0.2985US$2,652.210.0536710.032610.00011250x4a...e7df
2026/09/1908:35:17buyUS$19.02US$2,653.020.0002340.032630.0071720xe4...634b