WhatToFarm
/
开始
12 Swap

CGPT-FLOKI 配对信息

价格 USD
US$0.1239
价格
3,485.99 FLOKI
TVL
US$554.33
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
池化 CGPT:
2,071.32
池化 FLOKI:
US$774.36万

CGPT/FLOKI 在 BNB Chain 的价格统计

截至 2024年11月14日,在 DEX Uniswap V3 上,CGPT 代币的当前价格为 US$0.1239。CGPT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CGPT 代币合约地址为 0x9840652DC04fb9db2C43853633f0F62BE6f00f98,市场总值为 US$134,495,403.53。流动性池合约地址为 0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e,锁仓总价值 (TVL) 为 US$554.34。CGPT/FLOKI 交易对在 BNB Chain 上进行交易。

常见问题

当前 CGPT/FLOKI 的流动性为 US$554.34,合约地址为 0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e。

CGPT/FLOKI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CGPT/FLOKI 池在过去 24 小时内的交易量为 US$0.00。

1 CGPT 兑换 FLOKI 的汇率为 3,485.99, 记录时间为 UTC 22:01。

今天 1 CGPT 兑换成美元的价格为 US$0.1239。

CGPT-FLOKI 价格图表

日期时间
价格 $
价格 FLOKI
做市商交易
2023/12/1910:48:37buyUS$21.19US$0.1239595,984.923,485.99170.960xe8...0dcc
2023/12/1910:48:34sellUS$20.85US$0.1214586,476.083,415.04171.730x28...5620
2023/12/1910:08:49buyUS$6.22US$0.1298176,560.293,685.8847.90x88...4fcb
2023/12/1818:14:56buyUS$6.11US$0.1209177,905.523,518.0250.560x41...3df0
2023/12/1817:50:34buyUS$2.52US$0.117373,131.043,401.9221.490xc9...b411
2023/12/1809:24:29buyUS$5.59US$0.1125163,777.233,293.4349.720x90...3898
2023/12/1722:52:32buyUS$6.12US$0.1152167,261.373,145.2153.170x32...771e
2023/12/1722:34:59sellUS$9.01US$0.1146245,088.983,117.0478.620x1b...269e
2023/12/1717:37:19sellUS$15.31US$0.1275409,626.923,410.49120.10xc6...2abd
2023/12/1717:37:19buyUS$11.39US$0.132304,564.053,531.9986.230x91...ec63
2023/12/1716:08:05sellUS$20.85US$0.1321565,290.043,581.7157.820xb0...d486
2023/12/1716:08:05buyUS$20.32US$0.1351551,175.823,664.24150.410x15...7dd0
2023/12/1707:31:47sellUS$12.36US$0.1294333,790.113,494.6795.510x2a...0b1a
2023/12/1707:31:47buyUS$9.61US$0.1334259,538.363,603.0372.030x6e...254e
2023/12/1706:30:15sellUS$26.49US$0.1385715,686.883,742.78191.210xc6...3052
2023/12/1706:30:15buyUS$36.62US$0.1363989,189.343,682.82268.590xc6...474a
2023/12/1615:54:55sellUS$4.75US$0.123124,779.63,229.6638.630x6b...42da
2023/12/1417:10:08sellUS$40.76US$0.1299104.57万3,332.29313.810x08...a425
2023/12/1415:31:58sellUS$36.15US$0.1316939,845.283,421.23274.70xa3...c486
2023/12/1415:31:58buyUS$34.62US$0.1343900,0003,492.96257.660xc7...127f