WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$89,729.32
价格
103.67 WBNB
TVL
US$69,056.6
市值
US$58.59亿
5分钟
0%
1小时
-0.01%
4小时
-0.34%
24小时
-2.52%
分享
交易
154
买入
69
卖出
85
交易量
1万
Telegram 价格警报
交易对:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.4153
池化 WBNB:
US$36.72

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX Uniswap V3 上,BTCB 代币的当前价格为 US$89,729.32。BTCB 价格在过去 24 小时内变化了 下跌 -2.52%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$13,285.76。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,859,412,224.57。流动性池合约地址为 0xfD6E5B7C30538dff2752058E425ad01A56B831CC,锁仓总价值 (TVL) 为 US$69,056.60。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$69,056.60,合约地址为 0xfD6E5B7C30538dff2752058E425ad01A56B831CC。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 154,其中 69 笔为买入交易,85 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$13,285.76。

1 BTCB 兑换 WBNB 的汇率为 103.67, 记录时间为 UTC 16:23。

今天 1 BTCB 兑换成美元的价格为 US$89,729.32。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1116:22:58sellUS$27.21US$89,272.860.0316103.660.00030480x27...3a65
2025/12/1116:16:15sellUS$50.86US$89,729.320.05877103.670.00056690x51...9d25
2025/12/1116:13:51sellUS$27.4US$89,736.340.03165103.680.00030530x41...383a
2025/12/1113:21:56sellUS$25.35US$90,038.810.02919103.680.0002815
-
0xb0...6743
2025/12/1113:21:52sellUS$32.3US$90,043.890.0372103.690.0003588
-
0xfb...6a0b
2025/12/1113:21:45sellUS$139.94US$90,059.060.1611103.710.0015530x36...83aa
2025/12/1113:21:42sellUS$105.02US$90,080.650.1209103.730.0011650x76...2bef
2025/12/1113:21:40sellUS$112.67US$89,646.020.1304103.750.0012560x58...362d
2025/12/1113:21:39sellUS$71.71US$89,662.270.083103.770.00079980x30...6470
2025/12/1113:21:36sellUS$27.18US$89,670.990.03145103.780.0003031
-
0xa8...959f
2025/12/1108:31:39buyUS$104.98US$90,094.920.1216104.40.0011650x32...60ec
2025/12/1108:31:35buyUS$102.39US$90,076.580.1186104.380.0011360xac...9049
2025/12/1108:31:32buyUS$70US$90,061.350.08112104.360.00077730xbe...74f4
2025/12/1108:17:57buyUS$85.03US$90,388.350.09817104.340.00094070x17...8286
2025/12/1108:17:57buyUS$10.18US$90,379.930.01176104.330.00011270x48...6fda
2025/12/1108:17:55buyUS$107.42US$90,369.540.124104.320.0011880xfe...62a7
2025/12/1108:17:51buyUS$79.64US$90,353.010.09194104.30.00088140xd0...7f41
2025/12/1108:17:36buyUS$85.01US$90,338.460.09814104.290.0009410x0d...e0b0
2025/12/1108:02:03buyUS$115.85US$90,217.640.1337104.150.0012840xf3...885a
2025/12/1108:01:53buyUS$23.54US$90,210.820.02718104.130.0002610x25...50ff