WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$95,006.24
价格
101.37 WBNB
TVL
US$52,792.78
市值
US$62.04亿
5分钟
0%
1小时
0.01%
4小时
0.46%
24小时
-0.70%
分享
交易
240
买入
56
卖出
184
交易量
9462
Telegram 价格警报
交易对:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.3839
池化 WBNB:
US$17.4

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX Uniswap V3 上,BTCB 代币的当前价格为 US$95,006.24。BTCB 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 240 笔交易,总交易量为 US$9,461.99。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,203,999,667.61。流动性池合约地址为 0xfD6E5B7C30538dff2752058E425ad01A56B831CC,锁仓总价值 (TVL) 为 US$52,792.79。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$52,792.79,合约地址为 0xfD6E5B7C30538dff2752058E425ad01A56B831CC。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 240,其中 56 笔为买入交易,184 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$9,461.99。

1 BTCB 兑换 WBNB 的汇率为 101.37, 记录时间为 UTC 07:24。

今天 1 BTCB 兑换成美元的价格为 US$95,006.24。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2207:16:23buyUS$29.77US$94,996.850.03176101.360.00031330x1a...3d4f
2026/01/2207:16:24buyUS$38.31US$95,006.240.04088101.370.00040320x60...8683
2026/01/2207:16:21buyUS$9.99US$94,987.410.01067101.350.00010520x66...e34c
2026/01/2207:16:21buyUS$14.33US$94,990.760.01529101.360.00015090xac...df17
2026/01/2207:16:21buyUS$11.43US$94,984.450.01219101.350.00012030x0b...aa96
2026/01/2207:16:06buyUS$100.41US$94,969.020.1071101.330.0010570xd2...1d4e
2026/01/2204:03:38sellUS$110.46US$94,401.490.1178100.730.001170x45...1428
2026/01/2204:03:22sellUS$125.24US$94,433.90.1336100.760.0013260x48...15ff
2026/01/2204:03:16sellUS$122.33US$94,467.950.1305100.80.0012950x9e...574e
2026/01/2204:03:15sellUS$10.44US$94,486.210.01114100.820.00011050xa2...ca3b
2026/01/2204:02:19sellUS$25.38US$94,491.140.02709100.820.00026860xd8...1d98
2026/01/2204:02:09sellUS$0.2063US$94,494.660.0002201100.830.0521830x42...39f9
2026/01/2203:27:12sellUS$1.04US$94,496.850.001115100.830.000011060x09...55a6
2026/01/2203:27:14sellUS$3.83US$94,495.220.004092100.830.000040580x0d...f539
2026/01/2203:27:12sellUS$3.48US$94,496.230.003715100.830.000036850x33...6a20
2026/01/2203:21:59sellUS$10.47US$94,498.430.01117100.830.00011080xce...99dc
2026/01/2203:21:43sellUS$8.19US$94,5010.008749100.830.000086770xb4...97c1
2026/01/2203:21:41sellUS$10.43US$94,506.080.01113100.840.00011040xf3...9b86
2026/01/2203:21:41sellUS$9.12US$94,503.390.009735100.840.000096540xe6...c1a2
2026/01/2203:21:38sellUS$10.5US$94,508.960.0112100.840.00011110xf6...d766