WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$88,319.24
价格
88,319.24 USDT
TVL
US$888,501.22
市值
US$57.67亿
5分钟
-0.35%
1小时
-0.60%
4小时
-0.99%
24小时
-1.05%
分享
交易
3635
买入
1835
卖出
1800
交易量
119万
Telegram 价格警报
交易对:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
6.18
池化 USDT:
US$341,826.77

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,BTCB 代币的当前价格为 US$88,319.24。BTCB 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 3635 笔交易,总交易量为 US$1,192,787.14。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,767,332,413.06。流动性池合约地址为 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4,锁仓总价值 (TVL) 为 US$888,501.23。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$888,501.23,合约地址为 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4。

BTCB/USDT 池在过去 24 小时内总交易笔数为 3635,其中 1835 笔为买入交易,1800 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$1,192,787.14。

1 BTCB 兑换 USDT 的汇率为 88,319.24, 记录时间为 UTC 02:34。

今天 1 BTCB 兑换成美元的价格为 US$88,319.24。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2902:34:18buyUS$10.73US$88,325.1610.7388,325.160.00012150x5f...1543
2026/01/2902:34:08buyUS$359.51US$88,319.24359.5188,319.240.004070x14...6de0
2026/01/2902:34:04buyUS$220.78US$88,296.47220.7888,296.470.00250x28...c267
2026/01/2902:34:04buyUS$421.56US$88,306.75421.5688,306.750.0047730xd3...2752
2026/01/2902:33:45buyUS$179.15US$88,290.08179.1588,290.080.0020290x2a...b5b4
2026/01/2902:33:39buyUS$366.29US$88,281.36366.2988,281.360.0041490x0f...48e4
2026/01/2902:33:38buyUS$285.97US$88,270.93285.9788,270.930.0032390x3e...a139
2026/01/2902:33:33buyUS$49.85US$88,265.5649.8588,265.560.00056470xa9...68cf
2026/01/2902:33:31buyUS$256.32US$88,260.66256.3288,260.660.0029040x54...254a
2026/01/2902:33:30buyUS$54.83US$88,255.6954.8388,255.690.00062130x58...7afe
2026/01/2902:33:15buyUS$227.22US$88,251.18227.2288,251.180.0025740x8d...61f2
2026/01/2902:33:14buyUS$161.78US$88,244.96161.7888,244.960.0018330x02...7724
2026/01/2902:33:10buyUS$201.87US$88,223.15201.8788,223.150.0022880xe8...7170
2026/01/2902:33:11buyUS$500.05US$88,234.37500.0588,234.370.0056670xce...61e7
2026/01/2902:33:05buyUS$2.2US$88,219.892.288,219.890.000024930x53...18ab
2026/01/2902:32:51buyUS$2.53US$88,200.032.5388,200.030.00002870xc7...43b6
2026/01/2902:32:51buyUS$500.07US$88,208.06500.0788,208.060.0056690xec...a0e7
2026/01/2902:32:51buyUS$118.83US$88,217.96118.8388,217.960.0013470xf6...e128
2026/01/2902:32:47buyUS$199.87US$88,196.79199.8788,196.790.0022660xbf...34ea
2026/01/2902:32:44buyUS$1,000.5US$88,177.611,000.588,177.610.011340x44...691c