WhatToFarm
/
开始
12 Swap

BTCB-USDC 配对信息

价格 USD
US$63,434.16
价格
63,434.16 USDC
TVL
US$279,290.84
市值
US$41.42亿
5分钟
0%
1小时
0.28%
4小时
1.07%
24小时
2.98%
分享
交易
693
买入
369
卖出
324
交易量
13万
Telegram 价格警报
交易对:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 BTCB:
3.25
池化 USDC:
US$72,524.89

BTCB/USDC 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX Uniswap V3 上,BTCB 代币的当前价格为 US$63,434.16。BTCB 价格在过去 24 小时内变化了 上涨 2.98%。过去 24 小时的交易历史包含 693 笔交易,总交易量为 US$133,745.45。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,142,312,478.27。流动性池合约地址为 0xB007dda6Ca7A57785Ce04981c30a1934995A197A,锁仓总价值 (TVL) 为 US$279,290.84。BTCB/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDC 的流动性为 US$279,290.84,合约地址为 0xB007dda6Ca7A57785Ce04981c30a1934995A197A。

BTCB/USDC 池在过去 24 小时内总交易笔数为 693,其中 369 笔为买入交易,324 笔为卖出交易。

BTCB/USDC 池在过去 24 小时内的交易量为 US$133,745.45。

1 BTCB 兑换 USDC 的汇率为 63,434.16, 记录时间为 UTC 03:13。

今天 1 BTCB 兑换成美元的价格为 US$63,434.16。

BTCB-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/0803:10:40buyUS$175.79US$63,434.16175.7963,434.160.0027710x74...fcc2
2026/06/0803:10:36buyUS$166.39US$63,400.35166.3963,400.350.0026240xcf...f0f2
2026/06/0803:10:37buyUS$255.56US$63,417.07255.5663,417.070.0040290x46...b0b6
2026/06/0803:10:35buyUS$239.33US$63,384.28239.3363,384.280.0037750xea...851b
2026/06/0803:10:34buyUS$195.28US$63,367.06195.2863,367.060.0030810xa4...bb8f
2026/06/0803:10:32buyUS$1,109.03US$63,315.411,109.0363,315.410.017510x0a...f19e
2026/06/0803:10:25buyUS$192.59US$63,263.9192.5963,263.90.0030440xa6...7409
2026/06/0802:28:36buyUS$0.1281US$63,256.270.128163,256.270.0520250xe1...66cc
2026/06/0802:00:37buyUS$121.75US$63,251.45121.7563,251.450.0019240x2b...cd74
2026/06/0801:56:48buyUS$189.03US$63,239.15189.0363,239.150.0029890xdc...4140
2026/06/0801:56:46buyUS$429.13US$63,215.05429.1363,215.050.0067880x24...cdfc
2026/06/0801:56:26buyUS$219.64US$63,179.11219.6463,179.110.0034760xf8...d73f
2026/06/0801:56:27buyUS$144.84US$63,193.06144.8463,193.060.0022920x85...a54b
2026/06/0801:45:44buyUS$227.32US$63,162.01227.3263,162.010.0035990xa4...554e
2026/06/0801:45:29buyUS$302.62US$63,141.74302.6263,141.740.0047920xf4...eaa4
2026/06/0801:45:17buyUS$122.86US$63,125.47122.8663,125.470.0019460x2f...37bf
2026/06/0801:45:11buyUS$55.18US$63,118.6655.1863,118.660.00087430xa3...ea79
2026/06/0801:42:41buyUS$135.65US$63,111.36135.6563,111.360.0021490x51...02ab
2026/06/0801:42:34buyUS$152.08US$63,100.36152.0863,100.360.002410xb6...7337
2026/06/0801:39:49sellUS$2US$62,716.62262,716.620.000031880x88...8b15