WhatToFarm
/
开始
12 Swap

FOR-WBNB 配对信息

价格 USD
US$0.00004353
价格
0.078121 WBNB
TVL
US$53.88
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
432%
分享
交易
10
买入
7
卖出
3
交易量
72
Telegram 价格警报
交易对:
0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1
FOR:
0x658A109C5900BC6d2357c87549B651670E5b0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOR:
618,889.21
池化 WBNB:
US$0.05026

FOR/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX Unisave 上,FOR 代币的当前价格为 US$0.00004353。FOR 价格在过去 24 小时内变化了 上涨 432%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$72.12。FOR 代币合约地址为 0x658A109C5900BC6d2357c87549B651670E5b0539,市场总值为 US$17,629.98。流动性池合约地址为 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1,锁仓总价值 (TVL) 为 US$53.88。FOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOR/WBNB 的流动性为 US$53.88,合约地址为 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1。

FOR/WBNB 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

FOR/WBNB 池在过去 24 小时内的交易量为 US$72.12。

1 FOR 兑换 WBNB 的汇率为 0.00000008121, 记录时间为 UTC 19:34。

今天 1 FOR 兑换成美元的价格为 US$0.00004353。

FOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1617:59:54sellUS$3.98US$0.000043530.0074430.0781212,520.270x8f...0dcc
2024/09/1610:20:52buyUS$1.53US$0.000047410.0027990.078674942.950x24...de70
2024/09/1610:20:40buyUS$9.87US$0.000044860.018070.0782096,153.190x1d...4bf9
2024/09/1610:16:40buyUS$7.65US$0.000028570.014020.0752354,850.520x31...2e36
2024/09/1607:56:37sellUS$2.38US$0.000016340.0043250.0729681,514.190xe0...620d
2024/09/1604:11:30buyUS$0.09857US$0.000019970.00018080.07366364.210x8c...30eb
2024/09/1604:11:30buyUS$8.48US$0.000019970.015550.0736635,439.280x90...89d7
2024/09/1604:11:30buyUS$3.96US$0.000019970.0072770.0736632,574.340x59...af14
2024/09/1603:43:03buyUS$8.64US$0.000014150.015870.0725965,279.120x89...fb3f
2024/09/1523:00:02sellUS$25.49US$0.0581750.045470.07145814,465.770x02...41fb
2024/09/1513:47:08buyUS$0.8668US$0.000051570.0015470.079203478.590x4f...1e44
2024/09/1513:15:32buyUS$1.13US$0.000050040.0020180.078934625.380xb6...81b4
2024/09/1513:07:02buyUS$16.57US$0.000048070.02960.0785839,319.120xcf...8c3f
2024/09/1417:04:19sellUS$16.74US$0.000019460.030280.0735199,587.30xbb...c211
2024/09/1404:32:20sellUS$12.6US$0.000048350.022680.0787027,005.060x48...0f52
2024/09/1404:32:08buyUS$26.31US$0.000070590.047310.06126914,688.060xb2...c36e
2024/09/1322:53:48sellUS$1.77US$0.000024930.003180.0744751,014.90xb9...9108
2024/09/1319:31:18sellUS$1.47US$0.000027840.0026570.075015845.820xbb...6979
2024/09/1315:49:16sellUS$5.92US$0.000030250.010710.0754673,388.010xcf...ced0
2024/09/1315:49:04sellUS$6.16US$0.000040420.011140.0773053,486.690x7e...a2b5