WhatToFarm
/
开始
12 Swap

UNX-TRX 配对信息

价格 USD
US$0.00505
价格
0.01489 TRX
TVL
US$2,736.39
市值
US$4930.1万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
2.01%
分享
交易
40
买入
22
卖出
18
交易量
1330
Telegram 价格警报
交易对:
0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
池化 UNX:
270,046.19
池化 TRX:
US$4,062.56

UNX/TRX 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.00505。UNX 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$1,330.38。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$49,301,291.33。流动性池合约地址为 0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83,锁仓总价值 (TVL) 为 US$2,736.40。UNX/TRX 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/TRX 的流动性为 US$2,736.40,合约地址为 0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83。

UNX/TRX 池在过去 24 小时内总交易笔数为 40,其中 22 笔为买入交易,18 笔为卖出交易。

UNX/TRX 池在过去 24 小时内的交易量为 US$1,330.38。

1 UNX 兑换 TRX 的汇率为 0.01489, 记录时间为 UTC 13:17。

今天 1 UNX 兑换成美元的价格为 US$0.00505。

UNX-TRX 价格图表

日期时间
价格 $
价格 TRX
做市商交易
2026/09/1213:04:20buyUS$1.11US$0.005053.290.01489221.410x9e...7e11
2026/09/1212:41:39buyUS$1.72US$0.005055.070.01489340.610xfa...2983
2026/09/1209:18:05buyUS$63.54US$0.005044187.410.0148712,597.730x71...fd16
2026/09/1208:27:50buyUS$24.3US$0.0050371.780.014854,831.980x7b...b930
2026/09/1208:25:36buyUS$25.26US$0.00502574.610.014845,026.930x95...a6a7
2026/09/1207:14:24buyUS$22.72US$0.00501767.130.014824,528.60x2f...dba4
2026/09/1207:05:53buyUS$29.72US$0.00501787.650.014795,924.670x0a...98a1
2026/09/1204:58:39buyUS$9.67US$0.00501728.470.014761,927.760xd6...f349
2026/09/1204:57:57sellUS$100.35US$0.005017293.460.0146720,0000xba...ca46
2026/09/1204:02:38buyUS$31.71US$0.00502693.690.014846,310.570x0a...435a
2026/09/1203:48:19buyUS$29.59US$0.00503687.090.014825,875.220xc3...4d44
2026/09/1203:48:19sellUS$214.07US$0.005036624.030.0146842,5000x83...c1cb
2026/09/1203:48:19buyUS$31.63US$0.00503691.070.01456,280.210xc3...4d44
2026/09/1121:58:40sellUS$32.3US$0.00500795.650.014826,452.030x40...0d5b
2026/09/1121:58:34sellUS$31.03US$0.00500792.030.014856,197.30x26...3059
2026/09/1120:49:54sellUS$24.04US$0.00500771.480.014894,801.030x46...1c45
2026/09/1120:49:54sellUS$24.52US$0.00500772.840.014874,898.250xcf...1e2b
2026/09/1120:48:52sellUS$22.66US$0.00500767.490.01494,527.190x5b...0a8b
2026/09/1120:33:36sellUS$25.36US$0.00500775.610.014925,065.980x4e...53bb
2026/09/1120:31:16sellUS$36.86US$0.005007110.070.014957,362.490xcf...8913