WhatToFarm
/
开始
12 Swap

AVAX-UNX 配对信息

价格 USD
US$6.28
价格
2,478.63 UNX
TVL
US$2,125.33
市值
US$1256.4万
5分钟
0%
1小时
0%
4小时
4.36%
24小时
-1.68%
分享
交易
40
买入
3
卖出
37
交易量
479
Telegram 价格警报
交易对:
0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
池化 AVAX:
236.74
池化 UNX:
US$251,187.47

AVAX/UNX 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Unchain X 上,AVAX 代币的当前价格为 US$6.28。AVAX 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$478.88。AVAX 代币合约地址为 0x1CE0c2827e2eF14D5C4f29a091d735A204794041,市场总值为 US$12,563,770.33。流动性池合约地址为 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df,锁仓总价值 (TVL) 为 US$2,125.33。AVAX/UNX 交易对在 BNB Chain 上进行交易。

常见问题

当前 AVAX/UNX 的流动性为 US$2,125.33,合约地址为 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df。

AVAX/UNX 池在过去 24 小时内总交易笔数为 40,其中 3 笔为买入交易,37 笔为卖出交易。

AVAX/UNX 池在过去 24 小时内的交易量为 US$478.88。

1 AVAX 兑换 UNX 的汇率为 2,478.63, 记录时间为 UTC 10:22。

今天 1 AVAX 兑换成美元的价格为 US$6.28。

AVAX-UNX 价格图表

日期时间
价格 $
价格 UNX
做市商交易
2026/06/2607:20:15buyUS$0.9966US$6.28393.232,478.630.15860x5e...0ed9
2026/06/2607:17:50buyUS$7.03US$6.322,753.852,478.091.110x84...455a
2026/06/2607:17:46buyUS$8.36US$6.323,272.542,477.041.320xd3...1fe6
2026/06/2605:27:23sellUS$101.68US$6.140,536.152,434.1616.650x48...f4de
2026/06/2605:16:02sellUS$21.9US$6.118,751.62,442.663.580xf8...6536
2026/06/2605:15:54sellUS$8.98US$6.113,593.472,444.791.460xa6...f849
2026/06/2605:13:11sellUS$4.1US$6.111,644.522,445.690.67240x96...fba4
2026/06/2605:01:02sellUS$5.58US$6.082,245.82,446.370.9180xd6...afc3
2026/06/2605:01:00sellUS$6.21US$6.082,499.062,447.191.020x30...dd85
2026/06/2605:00:17sellUS$5.25US$6.082,114.582,447.980.86380x10...2387
2026/06/2603:27:18sellUS$1.9US$6.01773.812,448.480.3160x3a...292c
2026/06/2603:11:52sellUS$6.88US$5.982,817.572,449.11.150xa3...6a26
2026/06/2603:10:54sellUS$12.03US$5.984,928.642,450.442.010xf4...4d8a
2026/06/2602:59:05sellUS$18.06US$5.987,403.612,452.573.010xbd...57dc
2026/06/2602:58:21sellUS$6.76US$5.982,774.12,454.331.130x4a...d60c
2026/06/2602:42:41sellUS$1.76US$6.05715.662,454.930.29150x39...a8fa
2026/06/2602:42:29sellUS$11.42US$6.054,629.922,455.861.880xc0...abf4
2026/06/2602:40:52sellUS$23.58US$6.029,627.342,458.323.910xa7...8ebe
2026/06/2602:35:50sellUS$3.86US$6.021,579.212,460.260.64180x79...ffe8
2026/06/2602:24:07sellUS$4.26US$61,748.352,460.840.71040xbe...d183