WhatToFarm
/
开始
12 Swap

TWX-WBNB 配对信息

价格 USD
US$0.064129
价格
0.09599 WBNB
TVL
US$213.1
市值
US$2673.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFD555bD87b98160649DFaA42eaE46B022d71c71A
TWX:
0x41171D5770C4c68686d1aF042Ada88a45B02f82b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TWX:
2.59亿
池化 WBNB:
US$0.1545

TWX/WBNB 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX Twindex 上,TWX 代币的当前价格为 US$0.0000004129。TWX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TWX 代币合约地址为 0x41171D5770C4c68686d1aF042Ada88a45B02f82b,市场总值为 US$2,673.14。流动性池合约地址为 0xFD555bD87b98160649DFaA42eaE46B022d71c71A,锁仓总价值 (TVL) 为 US$213.11。TWX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TWX/WBNB 的流动性为 US$213.11,合约地址为 0xFD555bD87b98160649DFaA42eaE46B022d71c71A。

TWX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TWX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TWX 兑换 WBNB 的汇率为 0.000000000599, 记录时间为 UTC 22:27。

今天 1 TWX 兑换成美元的价格为 US$0.0000004129。

TWX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2819:04:43buyUS$0.1148US$0.0641290.00016650.09599278,071.280x35...6a18
2026/08/2202:56:42sellUS$0.3829US$0.0642540.00053850.095984900,004.190x0a...7c5c
2026/08/2106:17:40sellUS$0.3847US$0.0639970.00058010.096027962,452.760x1b...d14b
2026/08/2017:18:51sellUS$0.1941US$0.0639460.00029810.096061491,927.970xa2...ca5f
2026/08/2012:00:19sellUS$0.2764US$0.0639310.00042820.09609703,127.660x77...a2ba
2026/08/2000:08:27sellUS$0.178US$0.0638440.00028320.096117463,045.370x52...2760
2026/08/1122:30:11sellUS$0.1851US$0.0637640.0003020.09614491,832.750xc8...0bf5
2026/08/0921:25:18sellUS$0.09724US$0.0637450.00015990.096158259,660.660x0e...1f6b
2026/08/0415:56:50sellUS$0.1586US$0.0636640.00026730.096175432,979.280xb4...be4c
2026/07/3012:51:55sellUS$0.1442US$0.0636320.00024610.096195397,205.760xc3...4d08
2026/07/2417:04:28buyUS$0.1143US$0.0634960.00020390.096234327,065.640x31...efc4
2026/07/2110:22:13sellUS$0.05207US$0.0635830.000089990.096193145,316.640xc3...ed2f
2026/07/2101:01:38sellUS$0.03031US$0.0635540.000052860.09619885,290.210x82...931a
2026/07/1714:36:47buyUS$0.04114US$0.0635060.000073180.096235117,364.740xe3...022c
2026/07/1706:36:41buyUS$0.03805US$0.0635470.000066830.096229107,287.190x22...d93d
2026/07/1416:36:20sellUS$0.04812US$0.0636060.000082630.096193133,435.60xba...edc4
2026/07/1304:11:55buyUS$0.06238US$0.0635410.00010970.096229176,149.420x25...4512
2026/07/1114:35:10sellUS$0.05493US$0.0636020.000094410.096191152,497.760xed...1e2d
2026/07/0809:42:08buyUS$0.08799US$0.0635040.00015630.096226251,094.980xc2...3c79
2026/07/0803:16:53buyUS$0.06084US$0.0635520.00010640.096215171,268.970xa0...e9d7