WhatToFarm
/
开始
12 Swap

TIFI-WBNB 配对信息

价格 USD
US$0.081808
价格
0.0113165 WBNB
TVL
US$6,050.29
市值
US$130.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.05%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337
TIFI:
0x17E65E6b9B166Fb8e7c59432F0db126711246BC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TIFI:
1.67万亿
池化 WBNB:
US$5.29

TIFI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX Tifi 上,TIFI 代币的当前价格为 US$0.000000001808。TIFI 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.15。TIFI 代币合约地址为 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0,市场总值为 US$1,305,514.86。流动性池合约地址为 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337,锁仓总价值 (TVL) 为 US$6,050.30。TIFI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TIFI/WBNB 的流动性为 US$6,050.30,合约地址为 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337。

TIFI/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

TIFI/WBNB 池在过去 24 小时内的交易量为 US$1.15。

1 TIFI 兑换 WBNB 的汇率为 0.000000000003165, 记录时间为 UTC 09:44。

今天 1 TIFI 兑换成美元的价格为 US$0.000000001808。

TIFI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0401:54:05sellUS$0.1179US$0.0818080.00020640.01131656521.78万0xdb...64dc
2026/07/0400:17:05sellUS$0.9837US$0.081820.001710.01131665.4亿0xb5...5cd1
2026/07/0312:55:13sellUS$0.044US$0.081790.000077870.01131672458.15万0x16...b787
2026/07/0213:39:57sellUS$1.16US$0.0817940.0020540.01131696.48亿0x87...01c3
2026/07/0121:51:15sellUS$0.9701US$0.0817630.0017440.01131715.5亿0x0a...3f4c
2026/06/2623:21:06sellUS$0.3523US$0.0818040.00062010.01131761.95亿0x8e...cb74
2026/06/2612:12:51sellUS$4.1US$0.081780.0073260.01131823.03亿0xf5...d90e
2026/06/2607:54:58sellUS$1.02US$0.0818130.0018020.01131835.66亿0x9e...41c0
2026/06/2506:17:18sellUS$1.05US$0.0818230.0018440.01131855.79亿0x22...1d8f
2026/06/2414:36:03sellUS$3.51US$0.0818210.0061650.011319319.31亿0xec...ba85
2026/06/2412:33:23sellUS$0.06416US$0.081850.00011080.01131973466.98万0x59...bf0c
2026/06/2105:58:19sellUS$0.04661US$0.0818830.000079040.01131942474.8万0xc3...687d
2026/06/2104:07:18sellUS$0.9972US$0.0818860.0016880.01131955.29亿0x83...9b78
2026/06/1705:30:19sellUS$0.09625US$0.0819440.00015830.01131994949.92万0x9b...1fe2
2026/06/1701:52:30sellUS$2.71US$0.0819420.0044810.011320213.99亿0xc3...2cd3
2026/06/1503:51:23sellUS$1.05US$0.0819780.0017050.01132025.33亿0xcb...c212
2026/06/1416:44:50sellUS$0.2498US$0.0819470.00041110.01132041.28亿0xf3...85a0
2026/06/1400:43:20sellUS$0.1284US$0.0819540.00021060.01132046574.17万0x78...b814
2026/06/1310:25:06sellUS$1US$0.0819380.0016650.01132055.19亿0x8b...b5a9
2026/06/1118:00:49sellUS$1.17US$0.0819430.0019330.01132076.03亿0x27...0cf3