WhatToFarm
/
开始
12 Swap

SolvBTC-WBNB 配对信息

价格 USD
US$59,844.2
价格
108.02 WBNB
TVL
US$99.41
市值
US$1.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SolvBTC:
0.0007495
池化 WBNB:
US$0.09848

SolvBTC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX Thena 上,SolvBTC 代币的当前价格为 US$59,844.2。SolvBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。SolvBTC 代币合约地址为 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7,市场总值为 US$183,481,749.35。流动性池合约地址为 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0,锁仓总价值 (TVL) 为 US$99.41。SolvBTC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SolvBTC/WBNB 的流动性为 US$99.41,合约地址为 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0。

SolvBTC/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SolvBTC/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 SolvBTC 兑换 WBNB 的汇率为 108.02, 记录时间为 UTC 04:15。

今天 1 SolvBTC 兑换成美元的价格为 US$59,844.2。

SolvBTC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2910:48:49buyUS$0.05376US$59,844.20.00009705108.020.0689840x24...b797
2026/06/2806:44:35buyUS$0.6514US$59,758.270.001174107.70.00001090xad...ce7d
2026/06/2715:56:24buyUS$0.6776US$60,536.070.001198107.10.000011190x86...e368
2026/06/2714:34:02buyUS$0.1495US$60,243.590.0002649106.730.0524820x14...18ac
2026/06/2710:14:43buyUS$0.02262US$60,199.660.00004008106.660.0637580x53...ca08
2026/06/2707:35:32buyUS$0.2964US$60,237.160.0005243106.530.0549210x41...5f84
2026/06/2706:04:58buyUS$0.501US$59,950.270.0008875106.180.0583580x37...418d
2026/06/2611:43:00sellUS$0.2432US$59,518.190.0004307105.370.0540870x52...5e7c
2026/06/2605:20:37buyUS$0.0002665US$59,495.760.064756106.150.084480xce...7277
2026/06/2603:22:51sellUS$0.7736US$58,867.940.001391105.860.000013140xe5...8234
2026/06/2602:23:52sellUS$0.3491US$58,583.260.000634106.370.055960xa4...d356
2026/06/2600:48:06sellUS$0.2004US$59,875.730.000357106.620.0533480x00...e926
2026/06/2516:17:19buyUS$0.03712US$59,624.60.00006683107.330.0662260x4f...7df6
2026/06/2516:17:17sellUS$7.61US$57,770.610.013711040.00013180x71...60aa
2026/06/2516:17:18buyUS$6.76US$57,905.750.01218104.240.00011690x0a...f6d1
2026/06/2416:44:48sellUS$0.1001US$60,306.810.0001785107.510.051660x7f...8cc3
2026/06/2413:52:46sellUS$0.5411US$61,655.880.000946107.80.0587760x54...bf98
2026/06/2208:01:57sellUS$0.2002US$64,244.290.0003371108.130.0531170x1d...fc58
2026/06/2207:06:03sellUS$0.3003US$64,155.780.0005072108.350.0546810xe6...6b25
2026/06/2004:46:34buyUS$0.3931US$63,292.370.0006769108.960.0562120x09...f97b