WhatToFarm
/
开始
12 Swap

RWA-WBNB 配对信息

价格 USD
US$0.009751
价格
0.0000149 WBNB
TVL
US$38,251.88
市值
US$6.2万
5分钟
0%
1小时
-0.62%
4小时
-0.62%
24小时
-0.80%
分享
交易
35
买入
22
卖出
13
交易量
5577
Telegram 价格警报
交易对:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RWA:
305.7万
池化 WBNB:
US$12.9

RWA/WBNB 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX Thena 上,RWA 代币的当前价格为 US$0.009751。RWA 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,576.63。RWA 代币合约地址为 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a,市场总值为 US$61,540.70。流动性池合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4,锁仓总价值 (TVL) 为 US$38,251.88。RWA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RWA/WBNB 的流动性为 US$38,251.88,合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4。

RWA/WBNB 池在过去 24 小时内总交易笔数为 35,其中 22 笔为买入交易,13 笔为卖出交易。

RWA/WBNB 池在过去 24 小时内的交易量为 US$5,576.63。

1 RWA 兑换 WBNB 的汇率为 0.0000149, 记录时间为 UTC 08:58。

今天 1 RWA 兑换成美元的价格为 US$0.009751。

RWA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3108:54:36sellUS$226.85US$0.0097510.34680.000014923,264.160x8b...8b0c
2025/05/3108:47:52sellUS$276.02US$0.0098110.42190.00001528,131.50xcc...bb4b
2025/05/3103:30:25sellUS$7.67US$0.0097170.011840.00001498790.030x42...c3ac
2025/05/3103:23:45sellUS$34.85US$0.0097210.053750.000014993,585.060x19...a87b
2025/05/3103:22:03sellUS$87.16US$0.0097340.13440.000015018,954.960x56...16c2
2025/05/3103:08:18buyUS$127.01US$0.0097990.19580.0000151112,962.440x9b...132c
2025/05/3101:47:00sellUS$45.12US$0.0097180.069620.000014994,643.580x76...1741
2025/05/3100:44:24buyUS$81.46US$0.0098670.12460.000015098,256.550xf7...9255
2025/05/3100:44:22sellUS$512.49US$0.0098490.78380.0000150652,031.710x1e...3772
2025/05/3100:27:55sellUS$347.04US$0.0099180.53240.0000152134,990.430x24...ce76
2025/05/3100:25:27sellUS$26.16US$0.00990.040140.000015182,642.940x5e...224f
2025/05/3100:25:27sellUS$62.03US$0.0099110.095160.00001526,258.840x26...80b1
2025/05/3100:25:54buyUS$262.05US$0.0099950.4020.0000153326,216.20x2d...cf77
2025/05/3100:25:25buyUS$649.46US$0.009910.99630.000015265,532.690x94...a724
2025/05/3100:14:13buyUS$43.39US$0.0098830.066210.000015084,390.460xae...076b
2025/05/3100:14:12buyUS$67.9US$0.0098710.10360.000015066,879.230x76...fccc
2025/05/3100:10:33sellUS$305.42US$0.0098330.46590.00001531,058.780xb9...e780
2025/05/3019:58:49sellUS$297.07US$0.010050.44640.000015129,553.770xb6...54ad
2025/05/3019:56:58buyUS$299.12US$0.010120.44950.000015229,557.130x46...197d
2025/05/3019:00:00buyUS$6.65US$0.010080.010.00001515659.760xbc...2aca