WhatToFarm
/
开始
12 Swap

RWA-WBNB 配对信息

价格 USD
US$0.001548
价格
0.052575 WBNB
TVL
US$6,058.59
市值
US$1.8万
5分钟
0%
1小时
-0.53%
4小时
-1.75%
24小时
-5.15%
分享
交易
37
买入
10
卖出
27
交易量
1575
Telegram 价格警报
交易对:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RWA:
203.27万
池化 WBNB:
US$4.83

RWA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX Thena 上,RWA 代币的当前价格为 US$0.001548。RWA 价格在过去 24 小时内变化了 下跌 -5.15%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$1,575.10。RWA 代币合约地址为 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a,市场总值为 US$17,857.24。流动性池合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4,锁仓总价值 (TVL) 为 US$6,058.60。RWA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RWA/WBNB 的流动性为 US$6,058.60,合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4。

RWA/WBNB 池在过去 24 小时内总交易笔数为 37,其中 10 笔为买入交易,27 笔为卖出交易。

RWA/WBNB 池在过去 24 小时内的交易量为 US$1,575.10。

1 RWA 兑换 WBNB 的汇率为 0.000002575, 记录时间为 UTC 14:02。

今天 1 RWA 兑换成美元的价格为 US$0.001548。

RWA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2213:47:45sellUS$11.4US$0.0015480.018960.0525757,364.20xc0...66dc
2026/06/2213:46:22sellUS$13.94US$0.0015520.023180.0525798,985.720x21...d6c6
2026/06/2212:58:19sellUS$12.08US$0.001550.020130.0525847,792.670xc3...a34a
2026/06/2212:53:40buyUS$0.1146US$0.0015620.0001910.05260473.370xe7...fcd7
2026/06/2212:53:39sellUS$13.63US$0.0015530.022730.0525888,780.970xc7...6cb5
2026/06/2212:48:50sellUS$11.54US$0.0015570.019220.0525937,414.460x39...fba7
2026/06/2212:38:22sellUS$11.43US$0.0015570.019060.0525977,341.050xd8...c16f
2026/06/2212:38:22buyUS$0.4682US$0.0015660.00078090.052613298.850xa9...43f1
2026/06/2212:08:02sellUS$47.01US$0.0015580.078640.05260730,157.360x0c...1d1d
2026/06/2212:07:53sellUS$25.49US$0.0015660.042650.0526216,273.010xb3...0c52
2026/06/2212:06:57sellUS$32.5US$0.0015730.054370.05263120,662.410x61...0460
2026/06/2212:06:53sellUS$14.42US$0.0015780.024120.0526399,137.520x08...cb5c
2026/06/2212:06:50sellUS$72.01US$0.0015880.12040.05265545,349.20x34...41cd
2026/06/2212:06:16sellUS$0.9156US$0.0015960.001530.052668573.620xd6...e49e
2026/06/2212:05:59buyUS$281.8US$0.0015760.47120.052635178,774.360x14...c3cb
2026/06/2212:05:58buyUS$31.25US$0.0015420.052260.05257920,259.530x22...73e1
2026/06/2212:05:42buyUS$35.21US$0.0015350.058890.05256722,934.670x20...3744
2026/06/2208:46:35sellUS$30.11US$0.0015140.050690.05254919,885.10xc9...a677
2026/06/2208:11:34sellUS$20.11US$0.0015190.033860.05255813,235.130xb3...26cd
2026/06/2208:11:07sellUS$45.52US$0.0015260.076630.0525729,819.80x1b...d906