WhatToFarm
/
开始
12 Swap

RWA-WBNB 配对信息

价格 USD
US$0.003097
价格
0.053305 WBNB
TVL
US$11,510.96
市值
US$3.4万
5分钟
0%
1小时
-4.02%
4小时
-4.69%
24小时
-6.11%
分享
交易
90
买入
41
卖出
49
交易量
2100
Telegram 价格警报
交易对:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RWA:
251.96万
池化 WBNB:
US$3.95

RWA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Thena 上,RWA 代币的当前价格为 US$0.003097。RWA 价格在过去 24 小时内变化了 下跌 -6.11%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$2,099.51。RWA 代币合约地址为 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a,市场总值为 US$34,218.65。流动性池合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4,锁仓总价值 (TVL) 为 US$11,510.97。RWA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RWA/WBNB 的流动性为 US$11,510.97,合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4。

RWA/WBNB 池在过去 24 小时内总交易笔数为 90,其中 41 笔为买入交易,49 笔为卖出交易。

RWA/WBNB 池在过去 24 小时内的交易量为 US$2,099.51。

1 RWA 兑换 WBNB 的汇率为 0.000003305, 记录时间为 UTC 15:44。

今天 1 RWA 兑换成美元的价格为 US$0.003097。

RWA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3115:30:54buyUS$28.98US$0.0030970.030920.0533059,356.630x7e...976a
2026/01/3115:30:00buyUS$46.34US$0.0030850.049450.05329215,022.110x89...3868
2026/01/3114:51:11buyUS$61.36US$0.0030670.065480.05327320,003.210xd8...774e
2026/01/3114:40:15sellUS$114.04US$0.0030550.12160.0532637,325.650xea...cecd
2026/01/3114:39:51buyUS$46.97US$0.0030870.050120.05329415,214.840x0a...cd4c
2026/01/3114:39:49sellUS$356.46US$0.00310.38030.053308114,960.690xa4...31f5
2026/01/3114:39:50buyUS$45.5US$0.0030720.048550.05327814,810.670xc0...7cfc
2026/01/3114:39:50buyUS$4.36US$0.0030640.0046560.0532691,424.030x66...b779
2026/01/3114:39:22sellUS$59.93US$0.0031690.063950.05338118,913.50x8b...96aa
2026/01/3114:39:22buyUS$2.74US$0.0031810.002930.053394863.240xb6...1525
2026/01/3114:35:06sellUS$116.87US$0.0031980.12470.05341236,541.820x96...e3ea
2026/01/3114:32:34sellUS$55.92US$0.0032270.059680.05344317,329.330x7d...ba2e
2026/01/3114:32:29sellUS$49.97US$0.0032450.053320.05346215,399.60xd1...b70d
2026/01/3114:26:53buyUS$46.25US$0.0032670.049360.05348714,155.420x32...0b0d
2026/01/3114:04:25sellUS$52.48US$0.0032460.0560.05346416,163.370xdb...3caf
2026/01/3113:07:33buyUS$83.66US$0.0032630.089270.05348225,633.110x06...78a6
2026/01/3112:40:01sellUS$3.81US$0.0032280.0040660.0534441,180.350x26...3730
2026/01/3112:38:20sellUS$3.81US$0.0032290.0040670.0534461,180.350x88...05d6
2026/01/3112:38:12sellUS$3.81US$0.003230.0040690.0534471,180.350x43...7014
2026/01/3112:38:11sellUS$3.81US$0.0032320.0040710.0534491,180.350x68...46d4