WhatToFarm
/
开始
12 Swap

RWA-WBNB 配对信息

价格 USD
US$0.003312
价格
0.053637 WBNB
TVL
US$11,815.56
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.43%
分享
交易
87
买入
22
卖出
65
交易量
1351
Telegram 价格警报
交易对:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RWA:
230.82万
池化 WBNB:
US$4.57

RWA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX Thena 上,RWA 代币的当前价格为 US$0.003312。RWA 价格在过去 24 小时内变化了 上涨 4.43%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$1,350.64。RWA 代币合约地址为 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a,市场总值为 US$34,937.66。流动性池合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4,锁仓总价值 (TVL) 为 US$11,815.57。RWA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RWA/WBNB 的流动性为 US$11,815.57,合约地址为 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4。

RWA/WBNB 池在过去 24 小时内总交易笔数为 87,其中 22 笔为买入交易,65 笔为卖出交易。

RWA/WBNB 池在过去 24 小时内的交易量为 US$1,350.64。

1 RWA 兑换 WBNB 的汇率为 0.000003637, 记录时间为 UTC 08:51。

今天 1 RWA 兑换成美元的价格为 US$0.003312。

RWA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1103:51:07sellUS$5.79US$0.0033120.0063690.0536371,750.940x5b...0633
2026/01/1103:44:40sellUS$5.8US$0.0033140.0063730.053641,750.940x0c...ad2a
2026/01/1103:39:49sellUS$5.77US$0.0032990.0063770.0536421,750.940xe5...19ed
2026/01/1103:33:36sellUS$5.78US$0.0033010.0063810.0536441,750.940xf8...1eab
2026/01/1103:26:59sellUS$5.81US$0.003320.0063850.0536461,750.940xdb...e049
2026/01/1103:26:58sellUS$5.81US$0.0033220.0063880.0536481,750.940x07...0fca
2026/01/1103:26:57sellUS$5.82US$0.0033240.0063920.053651,750.940x1d...6266
2026/01/1103:26:55sellUS$5.82US$0.0033260.0063960.0536531,750.940xf9...7d50
2026/01/1103:26:54sellUS$5.83US$0.003330.0064040.0536571,750.940xd5...5d06
2026/01/1103:26:55sellUS$5.82US$0.0033280.00640.0536551,750.940xea...ed87
2026/01/1103:26:53sellUS$5.83US$0.0033320.0064070.0536591,750.940x50...b2f7
2026/01/1103:26:52sellUS$5.83US$0.0033340.0064110.0536611,750.940x9c...3251
2026/01/1103:26:49sellUS$5.78US$0.0033380.0063550.0536661,733.60x95...de93
2026/01/1103:26:50sellUS$5.84US$0.0033360.0064150.0536641,750.940xa5...e832
2026/01/1103:26:48sellUS$5.79US$0.003340.0063590.0536681,733.60xf8...bbcd
2026/01/1103:26:47sellUS$5.79US$0.0033410.0063630.053671,733.60x21...c1b4
2026/01/1103:26:46sellUS$5.8US$0.0033450.006370.0536741,733.60x2b...be14
2026/01/1103:26:46sellUS$5.79US$0.0033430.0063670.0536721,733.60x60...548e
2026/01/1102:57:57buyUS$14.86US$0.0033550.016330.0536864,430.730x0b...d24b
2026/01/1102:57:59buyUS$14.86US$0.0033650.016330.0536974,417.370x7d...8f3f