WhatToFarm
/
开始
12 Swap

MONKY-WBNB 配对信息

价格 USD
US$0.073323
价格
0.0104839 WBNB
TVL
US$34,071.34
市值
US$33.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.49%
分享
交易
3
买入
1
卖出
2
交易量
5
Telegram 价格警报
交易对:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MONKY:
5119.55亿
池化 WBNB:
US$24.83

MONKY/WBNB 在 BNB Chain 的价格统计

截至 2026年11月9日,在 DEX Thena 上,MONKY 代币的当前价格为 US$0.00000003323。MONKY 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$4.90。MONKY 代币合约地址为 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1,市场总值为 US$332,384.09。流动性池合约地址为 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807,锁仓总价值 (TVL) 为 US$34,071.35。MONKY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MONKY/WBNB 的流动性为 US$34,071.35,合约地址为 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807。

MONKY/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

MONKY/WBNB 池在过去 24 小时内的交易量为 US$4.90。

1 MONKY 兑换 WBNB 的汇率为 0.00000000004839, 记录时间为 UTC 20:32。

今天 1 MONKY 兑换成美元的价格为 US$0.00000003323。

MONKY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0918:13:01sellUS$0.4925US$0.0733230.00071720.01048391481.9万0x59...93d7
2026/11/0912:36:33sellUS$3.99US$0.0733240.0058120.0104841.2亿0x12...22fe
2026/11/0912:36:33buyUS$0.411US$0.073340.00059850.01048641230.58万0x12...22fe
2026/11/0814:06:59sellUS$6.36US$0.0733740.0091410.01048431.89亿0x96...1c82
2026/11/0813:00:02sellUS$0.007096US$0.0733880.000010140.0104845209,426.590x70...bed7
2026/11/0810:18:52sellUS$3.15US$0.0733830.0045240.01048469334.91万0x3b...7d32
2026/11/0713:13:04sellUS$6.73US$0.0733670.0096980.01048492亿0x5c...be20
2026/11/0703:19:10sellUS$0.06342US$0.0733680.000091320.0104851188.26万0xb4...7ea0
2026/11/0622:27:14sellUS$0.02544US$0.0733710.000036610.0104851754,8280x0e...a609
2026/11/0602:19:19buyUS$2.75US$0.0733880.0039630.01048748129.71万0x11...8915
2026/11/0517:42:07buyUS$3.75US$0.0733720.005420.01048731.11亿0xf9...3aec
2026/11/0401:26:55buyUS$3.59US$0.0733870.0051720.0104871.06亿0x72...6747
2026/11/0323:45:37buyUS$1.9US$0.0734120.0027240.01048695596.12万0x08...219b
2026/11/0323:45:23sellUS$15.45US$0.0733950.022050.01048464.55亿0x0d...37e0
2026/11/0323:45:29buyUS$2.48US$0.0734110.0035390.01048687271.52万0xdf...9743
2026/11/0323:45:26buyUS$2.57US$0.073410.0036690.01048667539.69万0xde...9c7e
2026/11/0313:28:37buyUS$29.77US$0.0734070.042520.01048668.74亿0xd8...2733
2026/11/0208:57:20buyUS$3.39US$0.0734520.0047720.01048579825.69万0x79...b1fa
2026/11/0106:41:43buyUS$1.45US$0.0734250.002060.01048554242.56万0xa1...9372
2026/11/0102:06:38buyUS$0.7036US$0.0734160.0010.01048552059.63万0x00...6826