WhatToFarm
/
开始
12 Swap

mCake-Cake 配对信息

价格 USD
US$2.1
价格
0.931 Cake
TVL
US$112,541.92
市值
US$167.7万
5分钟
0%
1小时
-0.08%
4小时
3.14%
24小时
-7.92%
分享
交易
182
买入
128
卖出
54
交易量
1833
Telegram 价格警报
交易对:
0x7569Ae71A1832fa5F403471a01289222b1Daacb5
mCake:
0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 mCake:
26,717.68
池化 Cake:
US$24,874.26

mCake/Cake 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX Thena 上,mCake 代币的当前价格为 US$2.1。mCake 价格在过去 24 小时内变化了 下跌 -7.92%。过去 24 小时的交易历史包含 182 笔交易,总交易量为 US$1,832.82。mCake 代币合约地址为 0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA,市场总值为 US$1,677,132.43。流动性池合约地址为 0x7569Ae71A1832fa5F403471a01289222b1Daacb5,锁仓总价值 (TVL) 为 US$112,541.93。mCake/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 mCake/Cake 的流动性为 US$112,541.93,合约地址为 0x7569Ae71A1832fa5F403471a01289222b1Daacb5。

mCake/Cake 池在过去 24 小时内总交易笔数为 182,其中 128 笔为买入交易,54 笔为卖出交易。

mCake/Cake 池在过去 24 小时内的交易量为 US$1,832.82。

1 mCake 兑换 Cake 的汇率为 0.931, 记录时间为 UTC 08:50。

今天 1 mCake 兑换成美元的价格为 US$2.1。

mCake-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/05/3108:13:32buyUS$4.81US$2.12.120.9312.120x11...287d
2025/05/3107:57:20sellUS$8.19US$2.13.620.93083.620x6d...7636
2025/05/3107:09:48sellUS$9US$2.043.970.90463.970x35...b0e9
2025/05/3107:10:25buyUS$11.54US$2.045.10.90465.10x1b...6504
2025/05/3107:00:34sellUS$14.49US$2.046.40.90456.40x2a...e2a4
2025/05/3106:44:25sellUS$3.58US$2.041.580.90531.580xc3...2145
2025/05/3106:41:17sellUS$5.54US$2.052.440.90542.440xa7...85a4
2025/05/3106:23:20sellUS$12.36US$2.045.460.90525.460xf4...a58c
2025/05/3106:18:01sellUS$19.14US$2.048.460.90568.460xff...98e2
2025/05/3106:17:28buyUS$0.7093US$2.040.31350.90560.31360x59...a5dc
2025/05/3106:16:01sellUS$8.11US$2.043.580.90593.580x6c...953c
2025/05/3106:14:41sellUS$5.3US$2.042.340.90622.340x73...a6d1
2025/05/3106:11:46buyUS$30.4US$2.0413.450.906513.450xe5...7eca
2025/05/3106:10:14buyUS$18.09US$2.0480.906680xa2...1012
2025/05/3106:08:58buyUS$5.7US$2.042.520.90542.520x50...650a
2025/05/3106:08:17buyUS$6.5US$2.042.870.90482.870x6b...005d
2025/05/3106:07:17sellUS$2.9US$2.041.280.90471.280x73...6e9c
2025/05/3106:06:20buyUS$21.45US$2.049.480.90459.490x30...4790
2025/05/3105:56:17buyUS$4.66US$2.042.060.90382.060x9e...18ee
2025/05/3105:41:50sellUS$22.11US$2.049.780.90359.780x88...5fc7