WhatToFarm
/
开始
12 Swap

JARVIS-ETH 配对信息

价格 USD
US$0.01322
价格
0.055625 ETH
TVL
US$4,464.13
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 JARVIS:
167,854.73
池化 ETH:
US$0.9552

JARVIS/ETH 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX Thena 上,JARVIS 代币的当前价格为 US$0.01322。JARVIS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JARVIS 代币合约地址为 0x644C545703f57A4B905f4c558f52342a206E2c55,市场总值为 US$10,512.56。流动性池合约地址为 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8,锁仓总价值 (TVL) 为 US$4,464.13。JARVIS/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 JARVIS/ETH 的流动性为 US$4,464.13,合约地址为 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8。

JARVIS/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JARVIS/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 JARVIS 兑换 ETH 的汇率为 0.000005625, 记录时间为 UTC 03:47。

今天 1 JARVIS 兑换成美元的价格为 US$0.01322。

JARVIS-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/2103:53:12buyUS$30.24US$0.013220.012860.0556252,287.480xa1...954e
2026/08/2103:53:11sellUS$13.61US$0.013070.0057940.0555611,041.760xd4...548f
2026/08/1608:28:39buyUS$30.63US$0.010380.016280.0555222,949.190x19...a8af
2026/08/1606:56:39buyUS$23.74US$0.010070.012620.0553542,357.480x02...eb24
2026/08/1407:10:27buyUS$19.66US$0.0097930.010480.0552212,008.20x9a...c1a2
2026/08/1316:06:45buyUS$79.94US$0.0092650.042460.0549218,628.180x21...8fe9
2026/08/1208:08:03buyUS$18.2US$0.0087910.0096090.0546392,071.070x92...8db6
2026/08/1006:14:23buyUS$23.53US$0.008710.012220.0545232,701.770x0f...a54d
2026/08/1004:33:15buyUS$23.45US$0.0084340.012220.0543942,780.930x7a...cb52
2026/08/0808:01:05buyUS$32.97US$0.0081220.017220.0542414,059.920x0c...b8f3
2026/08/0414:45:48buyUS$32.27US$0.007620.017220.0540664,234.770x1e...cb16
2026/07/2605:21:29sellUS$20.27US$0.0075770.010750.0540182,675.550x8a...9f63
2026/07/2605:02:40buyUS$9.97US$0.0076580.005290.0540621,302.430x48...b1bb
2026/07/2106:29:09buyUS$33.29US$0.0076340.017220.0539494,360.510x6c...8393
2026/07/2103:08:07buyUS$20.5US$0.0073470.010640.0538122,791.540x20...6bf2
2026/07/2017:57:20sellUS$0.5571US$0.0071470.00029210.05374777.950x6f...e492
2026/07/2013:59:19buyUS$9.9US$0.0069580.0053210.0537381,423.560x82...4971
2026/07/2013:45:09buyUS$9.98US$0.0069190.0053210.0536871,443.310x21...c824
2026/07/2013:42:49buyUS$30.87US$0.0067270.016440.0535834,589.420x0b...cf3c
2026/07/2013:37:11buyUS$69.9US$0.0065660.037250.05349911,178.970xb0...127d