WhatToFarm
/
开始
12 Swap

JARVIS-ETH 配对信息

价格 USD
US$0.007634
价格
0.053949 ETH
TVL
US$3,076.84
市值
US$6310.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 JARVIS:
199,526.3
池化 ETH:
US$0.8035

JARVIS/ETH 在 BNB Chain 的价格统计

截至 2026年7月24日,在 DEX Thena 上,JARVIS 代币的当前价格为 US$0.007634。JARVIS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JARVIS 代币合约地址为 0x644C545703f57A4B905f4c558f52342a206E2c55,市场总值为 US$6,310.50。流动性池合约地址为 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8,锁仓总价值 (TVL) 为 US$3,076.84。JARVIS/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 JARVIS/ETH 的流动性为 US$3,076.84,合约地址为 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8。

JARVIS/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JARVIS/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 JARVIS 兑换 ETH 的汇率为 0.000003949, 记录时间为 UTC 02:06。

今天 1 JARVIS 兑换成美元的价格为 US$0.007634。

JARVIS-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/07/2106:29:09buyUS$33.29US$0.0076340.017220.0539494,360.510x6c...8393
2026/07/2103:08:07buyUS$20.5US$0.0073470.010640.0538122,791.540x20...6bf2
2026/07/2017:57:20sellUS$0.5571US$0.0071470.00029210.05374777.950x6f...e492
2026/07/2013:59:19buyUS$9.9US$0.0069580.0053210.0537381,423.560x82...4971
2026/07/2013:45:09buyUS$9.98US$0.0069190.0053210.0536871,443.310x21...c824
2026/07/2013:42:49buyUS$30.87US$0.0067270.016440.0535834,589.420x0b...cf3c
2026/07/2013:37:11buyUS$69.9US$0.0065660.037250.05349911,178.970xb0...127d
2026/07/1908:33:43buyUS$32.19US$0.0057770.017220.053095,572.330x15...cd41
2026/07/1815:49:25buyUS$19.63US$0.0054780.010640.0529693,583.890x14...da6a
2026/07/1815:49:25sellUS$9.02US$0.0054110.0048930.0529331,668.320xf5...d7aa
2026/07/1815:23:53buyUS$62.75US$0.0052030.034010.0528212,060.970x35...7bb3
2026/07/1809:20:35buyUS$51.38US$0.0047340.027860.05256710,853.180xc3...1011
2026/07/1807:08:41sellUS$4.88US$0.0045340.0026490.0524581,077.660x60...f943
2026/07/1807:08:41buyUS$31.75US$0.0044470.017220.0524117,141.060x4d...aab0
2026/07/1807:08:41buyUS$4.64US$0.0045240.0025170.0524531,077.660x02...c93f
2026/07/1618:43:38sellUS$20.41US$0.0044190.010890.0523584,619.570x8b...f971
2026/06/1715:29:48sellUS$29.62US$0.0043450.01680.0524656,817.490x8d...63c9
2026/05/2700:16:04sellUS$15.2US$0.0053170.0073260.0525612,860.210xa0...81ae
2026/05/2522:34:37buyUS$22.4US$0.0053870.010640.0525584,158.80xcf...0fd0
2026/05/2522:34:29buyUS$81.05US$0.0052140.038490.05247615,545.850xed...d1da