WhatToFarm
/
开始
12 Swap

IDIA-USDT 配对信息

价格 USD
US$0.004474
价格
0.004474 USDT
TVL
US$105,151.99
市值
US$447.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.04%
分享
交易
14
买入
8
卖出
6
交易量
3248
Telegram 价格警报
交易对:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 IDIA:
1176.77万
池化 USDT:
US$52,575.99

IDIA/USDT 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX Thena 上,IDIA 代币的当前价格为 US$0.004474。IDIA 价格在过去 24 小时内变化了 下跌 -8.04%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$3,248.18。IDIA 代币合约地址为 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89,市场总值为 US$4,474,134.97。流动性池合约地址为 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28,锁仓总价值 (TVL) 为 US$105,152.00。IDIA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 IDIA/USDT 的流动性为 US$105,152.00,合约地址为 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28。

IDIA/USDT 池在过去 24 小时内总交易笔数为 14,其中 8 笔为买入交易,6 笔为卖出交易。

IDIA/USDT 池在过去 24 小时内的交易量为 US$3,248.18。

1 IDIA 兑换 USDT 的汇率为 0.004474, 记录时间为 UTC 04:22。

今天 1 IDIA 兑换成美元的价格为 US$0.004474。

IDIA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1221:00:08sellUS$738.2US$0.004512738.20.004512163,5900x1f...a63c
2026/09/1221:00:08buyUS$1.37US$0.004471.370.00447307.950xa6...53ff
2026/09/1221:00:08buyUS$20.37US$0.00446920.370.0044694,558.280x3e...9329
2026/09/1221:00:08buyUS$30.93US$0.00447430.930.0044746,913.520x0a...422f
2026/09/1220:30:30sellUS$757.08US$0.004635757.080.004635163,318.80x60...d3b5
2026/09/1220:30:31buyUS$31.11US$0.00459131.110.0045916,777.440xf0...89ac
2026/09/1219:49:57sellUS$386.41US$0.004731386.410.00473181,659.40x87...5421
2026/09/1219:49:58buyUS$18.31US$0.00471818.310.0047183,880.340xcb...16d0
2026/09/1219:49:41buyUS$17.54US$0.00478317.540.0047833,668.40x67...9b6d
2026/09/1219:49:40sellUS$401.68US$0.004798401.680.00479883,718.30x81...093e
2026/09/1219:13:52sellUS$397.31US$0.004865397.310.00486581,659.40x5b...ec8c
2026/09/1219:13:53buyUS$17.16US$0.00485117.160.0048513,538.430x75...3a66
2026/09/1219:13:26sellUS$422.09US$0.004936422.090.00493685,499.770xfc...5e9d
2026/09/1219:13:27buyUS$8.56US$0.0049198.560.0049191,741.830xc1...0ae0
2026/09/1116:35:17buyUS$50US$0.00499500.0049910,019.780x0d...240a
2026/09/1104:28:22buyUS$25US$0.004983250.0049835,016.650x8b...25fa
2026/09/1012:54:49sellUS$1.24US$0.0049611.240.004961251.90xab...e142
2026/09/1012:01:20sellUS$7.44US$0.0049627.440.0049621,5000x8a...6a0e
2026/09/1009:07:13sellUS$1.02US$0.0049621.020.004962206.860x75...be69
2026/09/1003:53:11sellUS$49.67US$0.00496749.670.00496710,0000x2f...503f