WhatToFarm
/
开始
12 Swap

IDIA-USDT 配对信息

价格 USD
US$0.004439
价格
0.004439 USDT
TVL
US$104,828.27
市值
US$444万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.54%
分享
交易
10
买入
3
卖出
7
交易量
859
Telegram 价格警报
交易对:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 IDIA:
1180.41万
池化 USDT:
US$52,414.13

IDIA/USDT 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX Thena 上,IDIA 代币的当前价格为 US$0.004439。IDIA 价格在过去 24 小时内变化了 上涨 1.54%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$859.06。IDIA 代币合约地址为 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89,市场总值为 US$4,439,683.93。流动性池合约地址为 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28,锁仓总价值 (TVL) 为 US$104,828.27。IDIA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 IDIA/USDT 的流动性为 US$104,828.27,合约地址为 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28。

IDIA/USDT 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

IDIA/USDT 池在过去 24 小时内的交易量为 US$859.06。

1 IDIA 兑换 USDT 的汇率为 0.004439, 记录时间为 UTC 20:24。

今天 1 IDIA 兑换成美元的价格为 US$0.004439。

IDIA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1815:31:48buyUS$112.81US$0.004439112.810.00443925,410.880xdb...6486
2026/09/1810:49:57sellUS$1.44US$0.0044121.440.004412326.60x33...fd04
2026/09/1804:56:05sellUS$13.04US$0.00441713.040.0044172,952.630x87...aa69
2026/09/1804:56:05buyUS$316.37US$0.004415316.370.00441571,659.450x1d...3942
2026/09/1804:56:05sellUS$16.84US$0.00441516.840.0044153,814.690x62...65de
2026/09/1804:56:05sellUS$7.09US$0.0044137.090.0044131,607.530x63...fcd2
2026/09/1804:56:05sellUS$30.46US$0.00442130.460.0044216,890.050x23...2519
2026/09/1804:55:51sellUS$25.33US$0.00437625.330.0043765,789.070x9b...5708
2026/09/1804:55:51buyUS$316.37US$0.004369316.370.00436972,409.590xad...8c6f
2026/09/1804:55:51sellUS$19.25US$0.00437219.250.0043724,404.320x9b...5708
2026/09/1702:31:16buyUS$25.15US$0.0043425.150.004345,795.220xb4...8adb
2026/09/1617:09:51sellUS$5.48US$0.0043215.480.0043211,269.930x2f...bcda
2026/09/1615:46:05sellUS$103.98US$0.00433103.980.0043324,009.910xc7...20d7
2026/09/1514:55:50sellUS$1.11US$0.0043391.110.004339256.820x35...d431
2026/09/1318:01:44buyUS$0.4999US$0.004340.50.00434115.180xb1...b724
2026/09/1315:58:24sellUS$347.61US$0.004349347.610.00434979,915.10xed...2028
2026/09/1315:58:24buyUS$15.06US$0.00433915.060.0043393,472.390x6f...dc21
2026/09/1315:57:55sellUS$494.24US$0.004416494.240.004416111,897.350xd8...c5fd
2026/09/1315:57:55buyUS$21.36US$0.00439421.360.0043944,860.820x0b...d5db
2026/09/1221:00:08sellUS$738.2US$0.004512738.20.004512163,5900x1f...a63c