WhatToFarm
/
开始
12 Swap

IDIA-USDT 配对信息

价格 USD
US$0.00434
价格
0.00434 USDT
TVL
US$103,541.98
市值
US$434.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.53%
分享
交易
19
买入
11
卖出
8
交易量
4127
Telegram 价格警报
交易对:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 IDIA:
1195.07万
池化 USDT:
US$51,770.99

IDIA/USDT 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX Thena 上,IDIA 代币的当前价格为 US$0.00434。IDIA 价格在过去 24 小时内变化了 下跌 -10.53%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$4,126.97。IDIA 代币合约地址为 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89,市场总值为 US$4,340,681.46。流动性池合约地址为 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28,锁仓总价值 (TVL) 为 US$103,541.99。IDIA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 IDIA/USDT 的流动性为 US$103,541.99,合约地址为 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28。

IDIA/USDT 池在过去 24 小时内总交易笔数为 19,其中 11 笔为买入交易,8 笔为卖出交易。

IDIA/USDT 池在过去 24 小时内的交易量为 US$4,126.97。

1 IDIA 兑换 USDT 的汇率为 0.00434, 记录时间为 UTC 13:37。

今天 1 IDIA 兑换成美元的价格为 US$0.00434。

IDIA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1318:01:44buyUS$0.4999US$0.004340.50.00434115.180xb1...b724
2026/09/1315:58:24sellUS$347.61US$0.004349347.610.00434979,915.10xed...2028
2026/09/1315:58:24buyUS$15.06US$0.00433915.060.0043393,472.390x6f...dc21
2026/09/1315:57:55sellUS$494.24US$0.004416494.240.004416111,897.350xd8...c5fd
2026/09/1315:57:55buyUS$21.36US$0.00439421.360.0043944,860.820x0b...d5db
2026/09/1221:00:08sellUS$738.2US$0.004512738.20.004512163,5900x1f...a63c
2026/09/1221:00:08buyUS$1.37US$0.004471.370.00447307.950xa6...53ff
2026/09/1221:00:08buyUS$20.37US$0.00446920.370.0044694,558.280x3e...9329
2026/09/1221:00:08buyUS$30.93US$0.00447430.930.0044746,913.520x0a...422f
2026/09/1220:30:30sellUS$757.08US$0.004635757.080.004635163,318.80x60...d3b5
2026/09/1220:30:31buyUS$31.11US$0.00459131.110.0045916,777.440xf0...89ac
2026/09/1219:49:57sellUS$386.41US$0.004731386.410.00473181,659.40x87...5421
2026/09/1219:49:58buyUS$18.31US$0.00471818.310.0047183,880.340xcb...16d0
2026/09/1219:49:41buyUS$17.54US$0.00478317.540.0047833,668.40x67...9b6d
2026/09/1219:49:40sellUS$401.68US$0.004798401.680.00479883,718.30x81...093e
2026/09/1219:13:52sellUS$397.31US$0.004865397.310.00486581,659.40x5b...ec8c
2026/09/1219:13:53buyUS$17.16US$0.00485117.160.0048513,538.430x75...3a66
2026/09/1219:13:26sellUS$422.09US$0.004936422.090.00493685,499.770xfc...5e9d
2026/09/1219:13:27buyUS$8.56US$0.0049198.560.0049191,741.830xc1...0ae0
2026/09/1116:35:17buyUS$50US$0.00499500.0049910,019.780x0d...240a