WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0001242
价格
0.062044 WBNB
TVL
US$43,526.75
市值
US$62.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.09%
分享
交易
7
买入
7
卖出
0
交易量
66
Telegram 价格警报
交易对:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
1.76亿
池化 WBNB:
US$35.82

FROG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月20日,在 DEX Thena 上,FROG 代币的当前价格为 US$0.0001242。FROG 价格在过去 24 小时内变化了 下跌 -2.09%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$66.14。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$621,078.88。流动性池合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788,锁仓总价值 (TVL) 为 US$43,526.75。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$43,526.75,合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788。

FROG/WBNB 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$66.14。

1 FROG 兑换 WBNB 的汇率为 0.0000002044, 记录时间为 UTC 01:34。

今天 1 FROG 兑换成美元的价格为 US$0.0001242。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1903:48:51buyUS$0.2423US$0.00012420.00039890.0620441,951.170x5d...5e4f
2026/02/1903:01:57buyUS$2.71US$0.00012380.0044820.06204421,925.820xc5...ff97
2026/02/1903:01:46buyUS$25US$0.00012370.041260.062042202,031.570x53...1c54
2026/02/1901:35:03buyUS$14.11US$0.00012330.023310.062038114,402.710xaa...9d4e
2026/02/1822:38:49buyUS$2.6US$0.0001230.0043140.06203621,186.120xea...2774
2026/02/1809:28:40buyUS$2.78US$0.00012680.0044740.06203521,978.260x06...a5f5
2026/02/1809:28:38buyUS$18.66US$0.00012680.029960.062035147,233.020x0b...ac6e
2026/02/1717:28:45buyUS$9.78US$0.00012530.015860.06203178,077.740x67...1760
2026/02/1610:54:11sellUS$25.3US$0.00012520.040910.062024202,089.920xd6...6f48
2026/02/1605:00:52sellUS$68.94US$0.00012570.11150.062034548,420.950xb0...3450
2026/02/1605:00:52sellUS$11.43US$0.00012530.018490.06202891,215.520x4c...5828
2026/02/1515:23:15sellUS$1.32US$0.00012680.0021320.06204110,444.940x80...3b1c
2026/02/1508:02:28sellUS$3.88US$0.00013070.0060750.06204229,745.030x91...7c4e
2026/02/1507:48:39sellUS$2.91US$0.00013060.0045630.06204222,337.630x97...4003
2026/02/1504:28:19sellUS$16.73US$0.00012990.026320.062044128,765.660xf8...b0d5
2026/02/1419:55:04buyUS$40.57US$0.00012980.064080.06205312,489.50xc8...5d5f
2026/02/1418:29:06buyUS$2.7US$0.00012920.004280.06204620,910.140x13...a51b
2026/02/1315:23:15buyUS$0.00003893US$0.00012380.0764350.0620460.31440x1a...25d0
2026/02/1315:16:12buyUS$0.0001681US$0.00012440.0627640.0620461.350x31...4814
2026/02/1315:15:39buyUS$0.0007117US$0.00012430.0511710.0620465.720xaf...447f