WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0001062
价格
0.061585 WBNB
TVL
US$42,299.04
市值
US$53.1万
5分钟
0%
1小时
0%
4小时
1.32%
24小时
1.70%
分享
交易
5
买入
5
卖出
0
交易量
58
Telegram 价格警报
交易对:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
1.99亿
池化 WBNB:
US$31.56

FROG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX Thena 上,FROG 代币的当前价格为 US$0.0001062。FROG 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$57.99。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$531,126.99。流动性池合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788,锁仓总价值 (TVL) 为 US$42,299.05。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$42,299.05,合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788。

FROG/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$57.99。

1 FROG 兑换 WBNB 的汇率为 0.0000001585, 记录时间为 UTC 03:49。

今天 1 FROG 兑换成美元的价格为 US$0.0001062。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1123:57:51buyUS$25US$0.00010620.03730.061585235,348.610x3a...041c
2026/05/1123:24:32buyUS$2.63US$0.00010590.0039440.06158324,916.020xdb...35ac
2026/05/1123:24:26buyUS$20.15US$0.00010580.030110.061582190,312.030x2a...4243
2026/05/1122:30:37buyUS$2.65US$0.00010480.0039930.06157925,283.790x09...3f7b
2026/05/1116:35:46buyUS$7.55US$0.00010440.011410.06157872,312.690x56...dbe0
2026/05/1007:17:31sellUS$17.79US$0.00010190.027450.061573174,516.020x51...7540
2026/05/1002:07:35buyUS$13US$0.00010210.020120.06158127,353.790xe2...d2eb
2026/05/1001:14:25buyUS$15.28US$0.00010190.023660.061577149,964.50x52...c373
2026/05/0712:06:17sellUS$47.86US$0.0001020.073780.061574468,7730x61...040c
2026/05/0711:59:05sellUS$12.34US$0.00010220.019060.061578120,732.920x7e...df88
2026/05/0711:55:57sellUS$52.8US$0.00010260.08150.061583514,611.640x55...526b
2026/05/0711:47:21sellUS$33.87US$0.0001030.052290.06159328,792.480x90...5944
2026/05/0701:52:20sellUS$9.27US$0.00010260.014390.06159390,333.520x76...e063
2026/05/0701:10:20sellUS$52.67US$0.00010290.081770.061597511,771.730xfd...5405
2026/05/0620:38:19sellUS$2.72US$0.00010390.0042010.06160326,207.680x65...9c57
2026/05/0612:32:26buyUS$17.73US$0.00010560.0270.061608167,880.980x8a...99dd
2026/05/0603:47:49sellUS$4.25US$0.00010150.0067050.061641,886.050x15...9909
2026/05/0603:46:19sellUS$47.17US$0.00010170.074410.061604463,674.870xa1...e74b
2026/05/0407:51:40sellUS$6.8US$0.00010110.010820.06160967,273.490x5d...d111
2026/05/0407:27:56sellUS$19.44US$0.00010130.03090.061611191,799.160x98...8014