WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0002056
价格
0.062194 WBNB
TVL
US$69,656.88
市值
US$102.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
1.69亿
池化 WBNB:
US$37.16

FROG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Thena 上,FROG 代币的当前价格为 US$0.0002056。FROG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$1,028,043.34。流动性池合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788,锁仓总价值 (TVL) 为 US$69,656.88。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$69,656.88,合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788。

FROG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FROG 兑换 WBNB 的汇率为 0.0000002194, 记录时间为 UTC 14:14。

今天 1 FROG 兑换成美元的价格为 US$0.0002056。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3011:55:19sellUS$32.64US$0.00020560.034830.062194158,762.540xeb...74a2
2026/01/3002:28:29sellUS$62.5US$0.00020610.066690.062199303,181.050x33...c8ed
2026/01/3001:58:44sellUS$24.98US$0.00020660.026660.062205120,891.760x26...3a0c
2026/01/2914:46:28sellUS$147.86US$0.00020810.15770.06222710,480.660x0b...0197
2026/01/2914:46:28sellUS$43.31US$0.00020690.046210.062208209,249.160xbc...00dd
2026/01/2914:45:46buyUS$222.26US$0.00020860.23710.062226106.54万0xf7...d667
2026/01/2913:42:32sellUS$4.36US$0.00020640.0046550.06220321,125.840xc8...1712
2026/01/2913:42:30sellUS$19.98US$0.00020650.021320.06220396,771.170xd9...9177
2026/01/2906:47:49sellUS$1.58US$0.00020670.0016920.0622067,671.540x03...1413
2026/01/2904:15:29sellUS$15.21US$0.00020680.016230.06220773,555.770xc1...cab0
2026/01/2623:31:45sellUS$0.5973US$0.00020690.00063740.0622082,886.270xd5...f4d0
2026/01/2523:43:04sellUS$9.05US$0.0002070.0096670.06220943,763.120x1d...959f
2026/01/2522:39:25sellUS$1.92US$0.0002070.0020560.0622099,304.860x47...ce0c
2026/01/2519:34:31sellUS$130.73US$0.00020780.13950.062218628,920.610x8c...b941
2026/01/2518:30:21sellUS$0.0009192US$0.00020860.0698090.0622264.40x2d...5336
2026/01/2518:30:20sellUS$15.53US$0.00020870.016580.06222774,445.460xb9...7342
2026/01/2512:33:36sellUS$0.3028US$0.00020880.00032310.0622281,450.320x30...ad5b
2026/01/2509:55:35sellUS$2.81US$0.00020880.0030.06222813,463.310xe3...b391
2026/01/2509:42:48sellUS$5.61US$0.00020890.0059860.06222926,856.870x4a...6026
2026/01/2506:00:35sellUS$0.603US$0.00020890.00064350.0622292,886.270x41...9b2b