WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0009399
价格
0.051452 WBNB
TVL
US$123,324.29
市值
US$469.1万
5分钟
0%
1小时
0.59%
4小时
9.30%
24小时
16.34%
分享
交易
79
买入
52
卖出
27
交易量
5414
Telegram 价格警报
交易对:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
6572.08万
池化 WBNB:
US$95.28

FROG/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX Thena 上,FROG 代币的当前价格为 US$0.0009399。FROG 价格在过去 24 小时内变化了 上涨 16.34%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$5,413.61。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$4,691,216.91。流动性池合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788,锁仓总价值 (TVL) 为 US$123,324.29。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$123,324.29,合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788。

FROG/WBNB 池在过去 24 小时内总交易笔数为 79,其中 52 笔为买入交易,27 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$5,413.61。

1 FROG 兑换 WBNB 的汇率为 0.000001452, 记录时间为 UTC 13:22。

今天 1 FROG 兑换成美元的价格为 US$0.0009399。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2213:09:32buyUS$8.49US$0.00093990.013120.0514529,035.740x54...f68d
2025/02/2213:05:05sellUS$2.7US$0.00093620.0041750.0514462,886.270x24...5c87
2025/02/2212:53:38sellUS$0.2687US$0.00093790.00041450.051446286.560x1c...e68c
2025/02/2212:23:05buyUS$30.77US$0.00093860.04760.05145132,789.90x66...34a4
2025/02/2212:13:59sellUS$2.69US$0.00093450.0041710.0514452,886.270xe9...040c
2025/02/2212:04:26sellUS$2.69US$0.00093450.0041710.0514452,886.270x9f...fae1
2025/02/2212:02:35buyUS$11.88US$0.00093810.018370.0514512,667.070xa4...add9
2025/02/2211:09:20sellUS$28.02US$0.00093420.043360.05144530,0000xb7...00fb
2025/02/2210:53:23sellUS$82.71US$0.00093740.12770.05144888,242.130x7c...1003
2025/02/2210:51:20sellUS$2.69US$0.00093870.0041640.051452,871.840x02...881c
2025/02/2210:49:50sellUS$14.39US$0.00093890.022230.0514515,328.580x13...9813
2025/02/2210:49:38sellUS$72.72US$0.00094020.11230.05145277,3420xca...53bb
2025/02/2210:44:11buyUS$165.8US$0.00094260.25610.051456175,887.820x39...427e
2025/02/2210:33:47buyUS$55.62US$0.00093930.085920.05145159,213.80xeb...94d9
2025/02/2210:10:23sellUS$102.13US$0.00093630.15770.051446109,071.120x8e...b45f
2025/02/2210:06:41sellUS$11.9US$0.00093810.018380.05144812,687.380x89...e715
2025/02/2209:57:20buyUS$8.41US$0.00094210.012990.0514548,931.510x56...5954
2025/02/2209:56:47buyUS$6.47US$0.00094190.010.0514546,875.070x52...4ab5
2025/02/2209:56:29sellUS$10.83US$0.00093820.016720.05144811,545.110x2d...4fc1
2025/02/2209:53:17buyUS$6.02US$0.0009420.0093070.0514546,398.280x04...f300