WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0006211
价格
0.069348 WBNB
TVL
US$101,613.19
市值
US$310万
5分钟
0%
1小时
1.60%
4小时
6.35%
24小时
-7.13%
分享
交易
213
买入
103
卖出
110
交易量
1万
Telegram 价格警报
交易对:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
8194.63万
池化 WBNB:
US$76.46

FROG/WBNB 在 BNB Chain 的价格统计

截至 2025年6月11日,在 DEX Thena 上,FROG 代币的当前价格为 US$0.0006211。FROG 价格在过去 24 小时内变化了 下跌 -7.13%。过去 24 小时的交易历史包含 213 笔交易,总交易量为 US$12,570.39。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$3,099,992.26。流动性池合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788,锁仓总价值 (TVL) 为 US$101,613.20。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$101,613.20,合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788。

FROG/WBNB 池在过去 24 小时内总交易笔数为 213,其中 103 笔为买入交易,110 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$12,570.39。

1 FROG 兑换 WBNB 的汇率为 0.0000009348, 记录时间为 UTC 23:24。

今天 1 FROG 兑换成美元的价格为 US$0.0006211。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1122:59:45buyUS$11.09US$0.00062110.016690.06934817,857.580x39...6cce
2025/06/1122:56:53sellUS$32.94US$0.00061870.049580.06931253,242.170x1e...204a
2025/06/1122:56:57sellUS$6.34US$0.00061850.0095520.0693110,260.290xb6...aed5
2025/06/1122:54:11buyUS$31.82US$0.00062150.04790.06935451,210.050xbf...ef11
2025/06/1122:41:27buyUS$556.31US$0.00061430.83730.069246905,520.620x8f...6cf2
2025/06/1122:32:47sellUS$0.4972US$0.00060520.00074830.069109821.550x39...e937
2025/06/1122:32:47sellUS$0.5202US$0.00060520.0007830.069109859.60x39...e937
2025/06/1122:32:47sellUS$8.52US$0.00060530.012830.06911114,082.350x39...e937
2025/06/1122:32:36sellUS$39.61US$0.00060560.059610.06911565,404.020x00...2c91
2025/06/1122:19:26sellUS$0.8435US$0.00060610.001270.0691271,391.480x54...06ea
2025/06/1122:15:45sellUS$1.74US$0.00060620.002620.0691272,870.580x52...9a20
2025/06/1122:15:36sellUS$19.66US$0.00060640.02960.06913132,421.240x31...925c
2025/06/1122:12:08buyUS$49.82US$0.00060850.075020.06916281,883.880x52...1c69
2025/06/1122:07:33buyUS$5.75US$0.00060780.0086620.0691529,464.460x4b...a6df
2025/06/1122:07:20buyUS$52.49US$0.00060740.079030.06914686,412.470xf4...009f
2025/06/1122:06:15sellUS$0.4516US$0.00061130.000680.069204738.750x00...c544
2025/06/1122:06:17sellUS$30.12US$0.00061090.045350.06919949,307.330xdf...7ccc
2025/06/1122:06:15sellUS$156.48US$0.00061320.23560.069233255,196.320x56...f80a
2025/06/1122:06:48sellUS$268.79US$0.00060730.40470.069144442,599.940x80...51a7
2025/06/1121:57:42sellUS$30.52US$0.00061660.045870.06926749,497.90xc4...3a27