WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0001055
价格
0.061535 WBNB
TVL
US$42,785.17
市值
US$52.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.56%
分享
交易
5
买入
0
卖出
5
交易量
15
Telegram 价格警报
交易对:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
2.02亿
池化 WBNB:
US$31.09

FROG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX Thena 上,FROG 代币的当前价格为 US$0.0001055。FROG 价格在过去 24 小时内变化了 下跌 -4.56%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$14.58。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$527,996.73。流动性池合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788,锁仓总价值 (TVL) 为 US$42,785.18。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$42,785.18,合约地址为 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788。

FROG/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$14.58。

1 FROG 兑换 WBNB 的汇率为 0.0000001535, 记录时间为 UTC 10:26。

今天 1 FROG 兑换成美元的价格为 US$0.0001055。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0108:06:03sellUS$4.64US$0.00010550.0067510.06153543,977.740xe4...e60d
2026/05/3122:28:12sellUS$0.6471US$0.00010940.0009080.0615355,913.970xc5...ebc3
2026/05/3122:28:12sellUS$0.06505US$0.00010940.000091280.061535594.50x93...db6b
2026/05/3120:30:07sellUS$2.89US$0.00010910.0040710.06153526,510.340xc1...871d
2026/05/3115:46:40sellUS$6.33US$0.00011060.0087960.06153657,253.40x21...3b05
2026/05/3011:21:39sellUS$0.2979US$0.00010320.00044350.0615362,886.270x4a...d3fd
2026/05/3011:21:40buyUS$0.1373US$0.00010360.00020440.0615421,325.230x6f...ecb3
2026/05/3004:38:30sellUS$23.13US$0.00010110.035190.061538228,726.210x2d...009c
2026/05/2913:54:24sellUS$5.56US$0.000097880.008760.0615456,855.830x93...73d8
2026/05/2907:12:54sellUS$0.01206US$0.000098380.000018890.061541122.620x59...bc43
2026/05/2906:04:13sellUS$34.67US$0.000098480.054320.061543352,050.030xc8...60d1
2026/05/2906:04:13sellUS$120.55US$0.000099250.18880.061555121.46万0x34...d593
2026/05/2713:01:25sellUS$9.78US$0.00010260.014920.06156695,330.350xdd...4891
2026/05/2614:06:32sellUS$7.97US$0.00010390.012010.06156776,678.290x9a...ffb8
2026/05/2614:06:20sellUS$57.92US$0.00010420.087320.061571555,651.10x87...ada2
2026/05/2405:57:49buyUS$0.1313US$0.00010370.00020030.0615831,265.420xee...7032
2026/05/2405:57:49buyUS$0.139US$0.00010370.00021210.0615831,340.190x4e...c55f
2026/05/2318:36:29buyUS$4.08US$0.00010330.0062630.06158239,575.260x93...3732
2026/05/2020:20:18buyUS$15.44US$0.00010260.023770.06158150,437.090x55...42b8
2026/05/2020:20:18buyUS$6.17US$0.00010270.009510.06158160,117.560x55...42b8