WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$3,026.89
价格
3.53 WBNB
TVL
US$183,698.41
市值
US$18.31亿
5分钟
-0.63%
1小时
-0.06%
4小时
0.21%
24小时
2.04%
分享
交易
1174
买入
627
卖出
547
交易量
54万
Telegram 价格警报
交易对:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
18.7
池化 WBNB:
US$148.55

ETH/WBNB 在 BNB Chain 的价格统计

截至 2025年12月22日,在 DEX Thena 上,ETH 代币的当前价格为 US$3,026.89。ETH 价格在过去 24 小时内变化了 上涨 2.04%。过去 24 小时的交易历史包含 1174 笔交易,总交易量为 US$536,506.15。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,831,272,080.20。流动性池合约地址为 0x1123E75b71019962CD4d21b0F3018a6412eDb63C,锁仓总价值 (TVL) 为 US$183,698.41。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$183,698.41,合约地址为 0x1123E75b71019962CD4d21b0F3018a6412eDb63C。

ETH/WBNB 池在过去 24 小时内总交易笔数为 1174,其中 627 笔为买入交易,547 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$536,506.15。

1 ETH 兑换 WBNB 的汇率为 3.53, 记录时间为 UTC 05:19。

今天 1 ETH 兑换成美元的价格为 US$3,026.89。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2205:18:56sellUS$135US$3,026.890.15783.530.04460x29...4d8c
2025/12/2205:18:38sellUS$182.01US$3,027.640.21273.530.060110x82...b43a
2025/12/2205:12:49buyUS$282.4US$3,045.970.32853.540.092710x24...efd5
2025/12/2205:12:48buyUS$14.01US$3,045.280.01633.540.0046020x71...ec0f
2025/12/2205:12:32buyUS$38.68US$3,045.160.0453.540.01270x06...90a6
2025/12/2205:07:07buyUS$167.23US$3,044.650.19453.540.054920x09...51be
2025/12/2205:06:36buyUS$111.21US$3,044.010.12933.540.036530x2b...9b1f
2025/12/2205:06:26buyUS$138.03US$3,043.430.16053.540.045350xe5...83c1
2025/12/2205:05:02buyUS$137.05US$3,042.790.15943.530.045040x80...07a2
2025/12/2204:55:17sellUS$158.96US$3,039.480.18493.530.052290x82...5af3
2025/12/2204:53:14buyUS$125.27US$3,041.740.14573.530.041180xd4...3781
2025/12/2204:52:49buyUS$131.2US$3,040.680.15273.530.043140x72...07a2
2025/12/2204:43:21sellUS$158.81US$3,036.710.18483.530.052290x32...4a1c
2025/12/2204:42:15buyUS$153.46US$3,023.130.17963.530.050760x63...5be6
2025/12/2204:41:50buyUS$202.77US$3,022.310.23733.530.067090x75...d41c
2025/12/2204:41:48buyUS$132.18US$3,021.530.15473.530.043740xa8...8a24
2025/12/2204:38:29buyUS$125.19US$3,037.240.14573.530.041220xb8...7576
2025/12/2204:35:48sellUS$128.04US$3,017.340.14993.530.042430xe6...3063
2025/12/2204:35:16sellUS$144.31US$3,017.970.16893.530.047810x31...2291
2025/12/2204:35:05sellUS$135.98US$3,018.620.15923.530.045040x0e...cdec