WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$3,324.4
价格
3,324.4 USDT
TVL
US$140.34万
市值
US$20.11亿
5分钟
-0.04%
1小时
-0.61%
4小时
0.01%
24小时
2.01%
分享
交易
2505
买入
1306
卖出
1199
交易量
1044万
Telegram 价格警报
交易对:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ETH:
167.94
池化 USDT:
US$845,073.21

ETH/USDT 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX Thena 上,ETH 代币的当前价格为 US$3,324.4。ETH 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 2505 笔交易,总交易量为 US$10,443,196.60。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,011,267,415.74。流动性池合约地址为 0xa60a504d92a1C95bda729C3F745B361cA822d6dd,锁仓总价值 (TVL) 为 US$1,403,376.70。ETH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$1,403,376.70,合约地址为 0xa60a504d92a1C95bda729C3F745B361cA822d6dd。

ETH/USDT 池在过去 24 小时内总交易笔数为 2505,其中 1306 笔为买入交易,1199 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$10,443,196.60。

1 ETH 兑换 USDT 的汇率为 3,324.4, 记录时间为 UTC 04:30。

今天 1 ETH 兑换成美元的价格为 US$3,324.4。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2204:26:14sellUS$3,389.98US$3,324.43,389.983,324.41.010x0f...ffba
2025/01/2204:25:41sellUS$2,975.24US$3,325.012,975.243,325.010.89480x52...8cd1
2025/01/2204:24:14sellUS$3,595.09US$3,325.643,595.093,325.641.080x68...8482
2025/01/2204:15:11sellUS$1,063.68US$3,326.081,063.683,326.080.31980x85...5d6a
2025/01/2203:59:05buyUS$2,437.97US$3,332.472,437.973,332.470.73150x2c...e222
2025/01/2203:58:47buyUS$4,214.09US$3,331.844,214.093,331.841.260xcf...793a
2025/01/2203:58:35buyUS$3,521.79US$3,331.13,521.793,331.11.050xdd...901b
2025/01/2203:57:56sellUS$19,221.12US$3,326.0819,221.123,326.085.770xa8...9684
2025/01/2203:56:47sellUS$3,228.7US$3,328.223,228.73,328.220.97010x4a...21e8
2025/01/2203:54:20sellUS$3,113.39US$3,328.823,113.393,328.820.93520x9e...5628
2025/01/2203:54:17sellUS$2,476.15US$3,329.362,476.153,329.360.74370xff...8d7d
2025/01/2203:54:14sellUS$3,272.36US$3,331.033,272.363,331.030.98230x23...38e9
2025/01/2203:54:17sellUS$5,859.3US$3,330.155,859.33,330.151.750xf8...eafe
2025/01/2203:54:08sellUS$3,377.72US$3,331.663,377.723,331.661.010x55...b43c
2025/01/2203:49:08sellUS$2,872.41US$3,332.262,872.413,332.260.8620x06...b99c
2025/01/2203:48:23sellUS$3,323US$3,332.853,3233,332.850.9970x75...b877
2025/01/2203:46:29sellUS$2,064.05US$3,333.362,064.053,333.360.61920xc6...339b
2025/01/2203:46:29sellUS$4,544.35US$3,334.214,544.353,334.211.360xdb...7bbf
2025/01/2203:46:29sellUS$1,144.14US$3,333.671,144.143,333.670.34320xd9...ed10
2025/01/2203:46:26sellUS$2,397.38US$3,334.872,397.383,334.870.71880x90...8186