WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$104,209.24
价格
159.37 WBNB
TVL
US$872,526.69
市值
US$68.05亿
5分钟
0.16%
1小时
0.16%
4小时
-0.31%
24小时
-1.60%
分享
交易
1408
买入
707
卖出
701
交易量
85万
Telegram 价格警报
交易对:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
2.38
池化 WBNB:
US$954.42

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX Thena 上,BTCB 代币的当前价格为 US$104,209.24。BTCB 价格在过去 24 小时内变化了 下跌 -1.60%。过去 24 小时的交易历史包含 1408 笔交易,总交易量为 US$845,485.44。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,804,965,061.36。流动性池合约地址为 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5,锁仓总价值 (TVL) 为 US$872,526.69。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$872,526.69,合约地址为 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 1408,其中 707 笔为买入交易,701 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$845,485.44。

1 BTCB 兑换 WBNB 的汇率为 159.37, 记录时间为 UTC 00:50。

今天 1 BTCB 兑换成美元的价格为 US$104,209.24。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3100:49:27buyUS$314.77US$104,186.710.4814159.340.0030210x65...30cf
2025/05/3100:49:36buyUS$649.1US$104,209.240.9927159.370.0062280x99...bfdd
2025/05/3100:49:31buyUS$332.93US$104,195.670.5091159.350.0031950xc1...9e7d
2025/05/3100:47:34buyUS$691.7US$104,143.21.05159.270.0066410x60...715b
2025/05/3100:47:45buyUS$439.65US$104,158.840.6724159.30.0042210x0c...7e3c
2025/05/3100:47:51buyUS$626.46US$104,173.580.9581159.320.0060130xb5...f336
2025/05/3100:45:16sellUS$0.08042US$104,025.890.000123159.090.0677310x59...d12f
2025/05/3100:43:16sellUS$933US$104,039.021.42159.110.0089670x2c...52bc
2025/05/3100:43:13sellUS$292.41US$104,055.950.4472159.140.002810x04...401d
2025/05/3100:42:40buyUS$496.09US$104,160.610.7587159.30.0047620x44...9e12
2025/05/3100:42:28buyUS$532.73US$104,145.470.8147159.280.0051150x9e...2e10
2025/05/3100:42:28buyUS$20.9US$104,153.130.03197159.290.00020070x57...2b00
2025/05/3100:41:46buyUS$548.15US$104,129.830.8383159.250.0052640x48...8e86
2025/05/3100:41:45buyUS$466.88US$104,115.80.714159.230.0044840x02...5d71
2025/05/3100:41:30buyUS$519.91US$104,059.410.7951159.150.0049960x5b...a675
2025/05/3100:41:36buyUS$1,100.01US$104,094.151.68159.20.010560x27...335f
2025/05/3100:41:30buyUS$446.63US$104,072.770.683159.170.0042910xd1...95d0
2025/05/3100:39:37buyUS$2.66US$103,976.240.004085159.130.000025670x19...0e9d
2025/05/3100:39:37buyUS$2.66US$103,976.310.004085159.130.000025670x19...0e9d
2025/05/3100:35:54sellUS$573.48US$103,737.050.8791590.0055280xa3...9e4a