WhatToFarm
/
开始
12 Swap

Bridged mBTC-BTCB 配对信息

价格 USD
US$94,448.8
价格
0.928 BTCB
TVL
US$104.54万
市值
US$70.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Bridged mBTC:
5.49
池化 BTCB:
US$5.09

Bridged mBTC/BTCB 在 BNB Chain 的价格统计

截至 2025年12月2日,在 DEX Thena 上,Bridged mBTC 代币的当前价格为 US$94,448.8。Bridged mBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Bridged mBTC 代币合约地址为 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878,市场总值为 US$700,920.24。流动性池合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79,锁仓总价值 (TVL) 为 US$1,045,376.34。Bridged mBTC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bridged mBTC/BTCB 的流动性为 US$1,045,376.34,合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79。

Bridged mBTC/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Bridged mBTC/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 Bridged mBTC 兑换 BTCB 的汇率为 0.928, 记录时间为 UTC 12:15。

今天 1 Bridged mBTC 兑换成美元的价格为 US$94,448.8。

Bridged mBTC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/11/3023:05:36sellUS$704.16US$94,448.80.0068140.9280.0068150x70...67b1
2025/11/3023:05:36buyUS$704.31US$94,448.80.0068150.9280.0068150x70...67b1
2025/11/3021:24:10buyUS$606.79US$94,448.80.0058710.9280.0058710xf1...c1aa
2025/11/3021:24:10sellUS$606.66US$94,448.80.005870.9280.0058710xf1...c1aa
2025/11/2918:15:47buyUS$539.03US$94,448.80.0052160.9280.0052160xf0...5eef
2025/11/2918:15:47buyUS$47.72US$94,448.80.00046180.9280.00046170x49...5699
2025/11/2918:15:47sellUS$598.62US$94,448.80.0057920.9280.0057930xf0...5eef
2025/11/2509:22:08sellUS$505.3US$94,448.80.0048890.9280.004890xac...d41a
2025/11/2509:22:08buyUS$505.28US$94,448.80.0048890.9280.0048890xac...d41a
2025/11/2504:21:56buyUS$13,435.77US$94,448.80.130.9280.130x54...b0b8
2025/11/2003:41:14buyUS$508.32US$94,448.80.0049180.88340.004920x8d...a2ec
2025/11/2003:41:14sellUS$508.24US$94,448.80.0049180.88340.004920x8d...a2ec
2025/11/1822:10:57buyUS$97.34US$94,448.80.0009420.88340.00094220x3d...1502
2025/11/1822:10:56sellUS$727.39US$94,448.80.0070380.88340.0070420x8e...bad3
2025/11/1822:10:56buyUS$582.25US$94,448.80.0056340.88340.0056360x8e...bad3
2025/11/1817:38:49buyUS$580.58US$94,448.80.0056180.88360.005620x39...ad3d
2025/11/1817:38:54buyUS$579.48US$94,448.80.0056070.88360.0056090x92...cd29
2025/11/1817:38:54sellUS$724.34US$94,448.80.0070090.88360.0070130x92...cd29
2025/11/1817:38:49sellUS$438.04US$94,448.80.0042380.88360.0042410xfc...2ac9
2025/11/1815:51:59buyUS$124.04US$94,448.80.00120.88360.00120xab...4c60