WhatToFarm
/
开始
12 Swap

Bridged mBTC-BTCB 配对信息

价格 USD
US$51,398.12
价格
0.7445 BTCB
TVL
US$134,479.26
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Bridged mBTC:
1.12
池化 BTCB:
US$0.8366

Bridged mBTC/BTCB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX Thena 上,Bridged mBTC 代币的当前价格为 US$51,398.12。Bridged mBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Bridged mBTC 代币合约地址为 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878,市场总值为 US$74,330.21。流动性池合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79,锁仓总价值 (TVL) 为 US$134,479.27。Bridged mBTC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bridged mBTC/BTCB 的流动性为 US$134,479.27,合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79。

Bridged mBTC/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Bridged mBTC/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 Bridged mBTC 兑换 BTCB 的汇率为 0.7445, 记录时间为 UTC 22:58。

今天 1 Bridged mBTC 兑换成美元的价格为 US$51,398.12。

Bridged mBTC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/03/0919:58:37sellUS$0.6668US$51,398.120.0596590.74450.059720xda...d194
2026/03/0516:02:17buyUS$30.11US$53,237.350.00042110.74450.00042370x2a...6ae5
2026/03/0516:02:14sellUS$6,398.44US$53,190.50.089480.74380.089710xe0...90ad
2026/02/2707:54:32buyUS$69.22US$60,599.150.0010220.89480.0010220x52...90bf
2026/02/2707:54:31sellUS$313.39US$60,587.320.0046280.89480.004630xa4...2f59
2026/02/2707:54:31buyUS$188.04US$60,587.320.0027770.89480.0027780xa4...2f59
2026/02/2408:11:05sellUS$247.82US$56,612.790.003920.89560.0039220xce...aacf
2026/02/1104:23:30buyUS$369.71US$61,177.230.0054330.89910.0054340x8c...0b92
2026/02/1104:23:30sellUS$369.71US$61,177.230.0054330.89910.0054350x8c...0b92
2026/02/0717:54:53sellUS$2.77US$62,211.370.000040170.89910.000040190x24...5e05
2026/02/0518:49:27sellUS$321.54US$59,054.560.0048950.89910.0048970xe8...c827
2026/02/0518:49:27buyUS$321.71US$59,054.560.0048980.89910.0048990xe8...c827
2026/02/0511:42:12buyUS$344.14US$63,599.310.0048650.89910.0048660x36...c28c
2026/02/0511:42:12sellUS$344.03US$63,599.310.0048630.89910.0048650x36...c28c
2026/02/0110:50:35sellUS$1.12US$94,448.80.00001090.89910.000010910x63...582f
2026/01/2302:23:32sellUS$2,188.7US$94,448.80.021170.89910.021180x0e...24ee
2026/01/2216:19:08buyUS$432.05US$94,448.80.004180.90590.0041810x40...e4d1
2026/01/2216:19:08sellUS$616.81US$94,448.80.0059680.90590.005970x40...e4d1
2026/01/2216:19:08buyUS$59.42US$94,448.80.0005750.90590.00057510xf7...dc8e
2026/01/2216:18:52sellUS$444.64US$94,448.80.0043020.90630.0043040x41...9b57