WhatToFarm
/
开始
12 Swap

Bridged mBTC-BTCB 配对信息

价格 USD
US$73,549.94
价格
0.6769 BTCB
TVL
US$151.56万
市值
US$178.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
3
买入
2
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Bridged mBTC:
10.3
池化 BTCB:
US$6.97

Bridged mBTC/BTCB 在 BNB Chain 的价格统计

截至 2025年6月12日,在 DEX Thena 上,Bridged mBTC 代币的当前价格为 US$73,549.94。Bridged mBTC 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$15,419.78。Bridged mBTC 代币合约地址为 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878,市场总值为 US$1,787,901.88。流动性池合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79,锁仓总价值 (TVL) 为 US$1,515,636.15。Bridged mBTC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bridged mBTC/BTCB 的流动性为 US$1,515,636.15,合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79。

Bridged mBTC/BTCB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

Bridged mBTC/BTCB 池在过去 24 小时内的交易量为 US$15,419.78。

1 Bridged mBTC 兑换 BTCB 的汇率为 0.6769, 记录时间为 UTC 13:28。

今天 1 Bridged mBTC 兑换成美元的价格为 US$73,549.94。

Bridged mBTC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/06/1118:37:30sellUS$289.67US$73,549.940.0026660.67690.0027040x67...2848
2025/06/1113:42:35sellUS$8,411.74US$74,301.660.076670.67720.077730x8f...4fed
2025/06/1103:09:09buyUS$6,718.37US$72,998.20.061190.66490.062230xbb...d6bc
2025/06/1017:28:36buyUS$91.17US$71,582.480.00083870.65850.00085340x11...1c7e
2025/06/1009:38:31sellUS$8,544.53US$72,839.130.078180.66640.079390x8f...7aa6
2025/06/1009:38:48buyUS$36.41US$72,839.130.00033320.66640.00033840x50...3a96
2025/06/0912:51:42sellUS$5,979.11US$72,611.780.055550.67460.056330x50...91c7
2025/06/0822:37:38sellUS$10.86US$72,721.060.00010240.68510.00010370xf6...0a05
2025/06/0815:49:21sellUS$524.67US$72,559.220.0049540.68510.0050190x30...37f2
2025/06/0806:24:29buyUS$8.79US$72,467.080.000083270.6860.000084340xbc...1135
2025/06/0723:58:22sellUS$8.12US$72,559.770.000076820.6860.000077820xb2...bd09
2025/06/0715:53:08sellUS$10.5US$72,445.260.000099460.6860.00010070x3f...d603
2025/06/0601:36:36sellUS$180.46US$69,895.750.0017710.68610.0017940xcc...1774
2025/06/0522:10:51sellUS$1,509.06US$69,686.130.014860.68640.015050x4c...0308
2025/06/0515:47:11sellUS$315.12US$72,118.670.0030110.68920.0030490x8d...e5b4
2025/06/0317:15:21sellUS$942.77US$73,158.760.0088890.68980.0089990x54...a949
2025/06/0307:46:58sellUS$390.87US$72,991.910.0037020.69140.0037480xc1...ef97
2025/06/0307:34:35sellUS$477.66US$73,069.050.0045240.69210.0045790xfe...0606
2025/05/3121:51:29sellUS$2,410.02US$72,625.350.022990.6930.023260x8e...5a48
2025/05/3023:18:21sellUS$6.08US$72,706.980.000058360.69740.000059030x16...61ae