WhatToFarm
/
开始
12 Swap

Bridged mBTC-BTCB 配对信息

价格 USD
US$61,177.23
价格
0.8991 BTCB
TVL
US$260,189.48
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Bridged mBTC:
2.12
池化 BTCB:
US$1.91

Bridged mBTC/BTCB 在 BNB Chain 的价格统计

截至 2026年2月20日,在 DEX Thena 上,Bridged mBTC 代币的当前价格为 US$61,177.23。Bridged mBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Bridged mBTC 代币合约地址为 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878,市场总值为 US$149,231.95。流动性池合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79,锁仓总价值 (TVL) 为 US$260,189.49。Bridged mBTC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bridged mBTC/BTCB 的流动性为 US$260,189.49,合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79。

Bridged mBTC/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Bridged mBTC/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 Bridged mBTC 兑换 BTCB 的汇率为 0.8991, 记录时间为 UTC 22:17。

今天 1 Bridged mBTC 兑换成美元的价格为 US$61,177.23。

Bridged mBTC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/02/1104:23:30buyUS$369.71US$61,177.230.0054330.89910.0054340x8c...0b92
2026/02/1104:23:30sellUS$369.71US$61,177.230.0054330.89910.0054350x8c...0b92
2026/02/0717:54:53sellUS$2.77US$62,211.370.000040170.89910.000040190x24...5e05
2026/02/0518:49:27sellUS$321.54US$59,054.560.0048950.89910.0048970xe8...c827
2026/02/0518:49:27buyUS$321.71US$59,054.560.0048980.89910.0048990xe8...c827
2026/02/0511:42:12buyUS$344.14US$63,599.310.0048650.89910.0048660x36...c28c
2026/02/0511:42:12sellUS$344.03US$63,599.310.0048630.89910.0048650x36...c28c
2026/02/0110:50:35sellUS$1.12US$94,448.80.00001090.89910.000010910x63...582f
2026/01/2302:23:32sellUS$2,188.7US$94,448.80.021170.89910.021180x0e...24ee
2026/01/2216:19:08buyUS$432.05US$94,448.80.004180.90590.0041810x40...e4d1
2026/01/2216:19:08sellUS$616.81US$94,448.80.0059680.90590.005970x40...e4d1
2026/01/2216:19:08buyUS$59.42US$94,448.80.0005750.90590.00057510xf7...dc8e
2026/01/2216:18:52sellUS$444.64US$94,448.80.0043020.90630.0043040x41...9b57
2026/01/2216:18:52buyUS$555.86US$94,448.80.0053780.90630.0053790xdb...0608
2026/01/2215:51:32sellUS$615.31US$94,448.80.0059540.9060.0059560xc5...62cf
2026/01/2215:51:32buyUS$58.89US$94,448.80.00056980.9060.00056980xc2...bcb5
2026/01/2215:51:32buyUS$430.8US$94,448.80.0041680.9060.0041690xc5...62cf
2026/01/2215:26:32sellUS$426.35US$94,448.80.0041250.90640.0041270x88...473b
2026/01/2215:26:32buyUS$554.51US$94,448.80.0053650.90640.0053660x3f...223a
2026/01/2214:56:01buyUS$511.54US$94,448.80.004950.9060.004950xec...b210