WhatToFarm
/
开始
12 Swap

Bridged mBTC-BTCB 配对信息

价格 USD
US$48,034.04
价格
0.4438 BTCB
TVL
US$172.27万
市值
US$126.9万
5分钟
0%
1小时
1.91%
4小时
1.91%
24小时
-5.77%
分享
交易
6
买入
3
卖出
3
交易量
6万
Telegram 价格警报
交易对:
0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Bridged mBTC:
17.93
池化 BTCB:
US$7.95

Bridged mBTC/BTCB 在 BNB Chain 的价格统计

截至 2025年7月5日,在 DEX Thena 上,Bridged mBTC 代币的当前价格为 US$48,034.04。Bridged mBTC 价格在过去 24 小时内变化了 下跌 -5.77%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$58,880.66。Bridged mBTC 代币合约地址为 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878,市场总值为 US$1,268,945.69。流动性池合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79,锁仓总价值 (TVL) 为 US$1,722,745.38。Bridged mBTC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bridged mBTC/BTCB 的流动性为 US$1,722,745.38,合约地址为 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79。

Bridged mBTC/BTCB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

Bridged mBTC/BTCB 池在过去 24 小时内的交易量为 US$58,880.66。

1 Bridged mBTC 兑换 BTCB 的汇率为 0.4438, 记录时间为 UTC 14:24。

今天 1 Bridged mBTC 兑换成美元的价格为 US$48,034.04。

Bridged mBTC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/07/0514:01:57buyUS$10,821.43US$48,034.040.10.44380.11250xab...9fa2
2025/07/0513:57:44sellUS$22,586.37US$47,133.60.20870.43550.23390x2d...95fb
2025/07/0513:57:18buyUS$10.83US$47,133.60.00010010.43550.00011120x05...e5c5
2025/07/0513:57:18sellUS$23,268.33US$47,133.60.2150.43550.23750x9f...b6ef
2025/07/0503:38:36sellUS$2,177.3US$50,892.240.020160.47130.022110x34...a32f
2025/07/0417:13:40buyUS$16.36US$50,975.780.00015190.47310.00016640x6f...b4a1
2025/06/2904:02:53sellUS$5,275.27US$50,741.960.049180.4730.053820xa3...b9e7
2025/06/2709:39:02sellUS$722.82US$51,144.990.0067460.47730.007370x6e...2d77
2025/06/2617:29:34buyUS$36.43US$51,296.230.00033950.4780.00037070xc1...34af
2025/06/2617:29:32sellUS$22,400.2US$51,296.230.20870.4780.22640xac...63d2
2025/06/2611:02:44sellUS$24.56US$53,738.560.00022850.49970.00024610xe2...f2d4
2025/06/2610:00:16sellUS$10,767.4US$53,785.890.10.49980.10740x52...1369
2025/06/2610:00:19sellUS$9.51US$53,785.890.000088430.49980.000095250x56...2317
2025/06/2610:00:17buyUS$36.54US$53,785.890.00033960.49980.00036560x31...be8f
2025/06/2609:47:58sellUS$1,499.86US$54,945.850.013930.51040.014910x92...dc4a
2025/06/2609:45:31sellUS$2,504.41US$55,103.860.023260.51190.024870x4b...3076
2025/06/2609:44:52sellUS$2,504.63US$55,103.860.023260.51190.024840xae...c5b0
2025/06/2609:38:20sellUS$14.8US$55,632.870.00013750.51690.00014670x1b...4c08
2025/06/2609:38:19buyUS$10,761.88US$55,632.870.10.51690.10690xa6...9aec
2025/06/2609:35:55buyUS$10,763.61US$54,489.340.10.50620.10760x96...c994