WhatToFarm
/
开始
12 Swap

ABOND-WBNB 配对信息

价格 USD
US$0.000512
价格
0.068308 WBNB
TVL
US$1,130.83
市值
US$33.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.69%
分享
交易
6
买入
6
卖出
0
交易量
5
Telegram 价格警报
交易对:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABOND:
110.58万
池化 WBNB:
US$0.9175

ABOND/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX Thena 上,ABOND 代币的当前价格为 US$0.000512。ABOND 价格在过去 24 小时内变化了 上涨 0.69%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.83。ABOND 代币合约地址为 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd,市场总值为 US$332,806.10。流动性池合约地址为 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09,锁仓总价值 (TVL) 为 US$1,130.83。ABOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABOND/WBNB 的流动性为 US$1,130.83,合约地址为 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09。

ABOND/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

ABOND/WBNB 池在过去 24 小时内的交易量为 US$4.83。

1 ABOND 兑换 WBNB 的汇率为 0.0000008308, 记录时间为 UTC 03:50。

今天 1 ABOND 兑换成美元的价格为 US$0.000512。

ABOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1523:33:03buyUS$0.3721US$0.0005120.00060380.068308726.770xb9...b7e0
2026/06/1517:44:06buyUS$0.4283US$0.00051910.00068470.068297825.210x86...9161
2026/06/1517:30:06buyUS$0.08072US$0.00051780.0001290.068277155.90xd3...a85f
2026/06/1517:30:07buyUS$0.4192US$0.00051820.00067020.068285809.020x20...b6c3
2026/06/1515:08:02buyUS$0.1252US$0.00051830.00020.068274241.690x56...2c68
2026/06/1506:06:20buyUS$3.4US$0.00050850.0055060.0682236,695.760x43...3f1a
2026/06/1422:29:51buyUS$0.836US$0.00050.0013640.0681611,671.940x23...ea1e
2026/06/1418:39:06buyUS$0.8141US$0.00049180.0013460.0681371,655.250x15...ddb8
2026/06/1416:40:41sellUS$3.76US$0.00049540.0061850.0681487,591.280x28...a69f
2026/06/1416:29:07buyUS$0.1697US$0.00050040.00027930.068234339.280xf3...e020
2026/06/1416:29:02buyUS$0.3786US$0.00050.00062290.068226757.270x36...3028
2026/06/1416:28:02buyUS$0.3784US$0.00049930.00062250.068214757.840xf8...0af2
2026/06/1415:36:19sellUS$4.13US$0.00049820.0068060.0682018,299.160xcd...c405
2026/06/1415:36:20buyUS$1.2US$0.00049760.001990.0681912,429.370x93...43de
2026/06/1415:32:34sellUS$4.19US$0.00050570.0069090.0683258,299.120x3e...c381
2026/06/1415:30:40sellUS$2.83US$0.00051160.0046640.068435,533.180x62...abb6
2026/06/1415:28:21sellUS$2.81US$0.00051650.0046390.0685155,447.940xaa...5f51
2026/06/1412:32:20buyUS$0.134US$0.00052520.00021920.06859255.280x67...b7e2
2026/06/1409:43:44sellUS$0.6226US$0.00052440.0010160.0685631,187.280x8a...88bd
2026/06/1315:31:05buyUS$0.06713US$0.0005250.000110.068606127.850x82...b8b3