WhatToFarm
/
开始
12 Swap

ABOND-WBNB 配对信息

价格 USD
US$0.0005094
价格
0.068803 WBNB
TVL
US$1,086.54
市值
US$33.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.03%
分享
交易
10
买入
4
卖出
6
交易量
25
Telegram 价格警报
交易对:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABOND:
108.08万
池化 WBNB:
US$0.9388

ABOND/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX Thena 上,ABOND 代币的当前价格为 US$0.0005094。ABOND 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$25.08。ABOND 代币合约地址为 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd,市场总值为 US$331,129.02。流动性池合约地址为 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09,锁仓总价值 (TVL) 为 US$1,086.55。ABOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABOND/WBNB 的流动性为 US$1,086.55,合约地址为 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09。

ABOND/WBNB 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

ABOND/WBNB 池在过去 24 小时内的交易量为 US$25.08。

1 ABOND 兑换 WBNB 的汇率为 0.0000008803, 记录时间为 UTC 07:55。

今天 1 ABOND 兑换成美元的价格为 US$0.0005094。

ABOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0703:50:17sellUS$8.39US$0.00050940.014510.06880316,484.350x6b...592b
2026/07/0618:12:11sellUS$0.8058US$0.00052280.0013790.0689521,541.190x85...69ec
2026/07/0616:47:31sellUS$2.83US$0.00052760.0048330.0690115,364.050x22...afb5
2026/07/0616:17:07sellUS$0.3359US$0.00053120.0005730.069062632.340x66...d8b6
2026/07/0615:27:06buyUS$0.203US$0.00052730.00035040.0691385.110x1f...2548
2026/07/0614:33:02buyUS$0.2813US$0.00052480.00048740.069092536.110x86...1496
2026/07/0613:23:15sellUS$0.2894US$0.00051770.00050620.069056558.990xfa...3be7
2026/07/0613:23:07buyUS$10.26US$0.00051010.017960.06892720,121.460x94...33dd
2026/07/0608:09:06buyUS$0.1765US$0.00051030.00030290.068758345.870xa0...4e6e
2026/07/0608:05:44sellUS$1.49US$0.00050920.0025680.0687442,937.830x61...5353
2026/07/0600:01:41sellUS$0.01115US$0.00051650.000018940.06876821.60xac...37c6
2026/07/0523:40:14buyUS$0.6277US$0.00051890.0010630.0687931,209.70x2b...c1f4
2026/07/0522:49:52buyUS$2.59US$0.00051610.0043880.0687435,0200x49...b254
2026/07/0522:33:43buyUS$0.6326US$0.00051430.0010690.0686921,229.940xd3...df00
2026/07/0522:29:16sellUS$1.29US$0.0005130.0021920.0686682,528.810xf2...a562
2026/07/0522:27:06buyUS$0.1405US$0.00051580.00023750.068721272.360x6c...533b
2026/07/0512:49:04sellUS$1.64US$0.00050740.0028240.068713,242.930x8b...4146
2026/07/0507:58:02buyUS$0.4349US$0.00050460.00075540.068764861.970x95...260c
2026/07/0412:53:02buyUS$0.5064US$0.00050120.00088390.0687491,010.270x6a...c47e
2026/07/0407:52:02buyUS$0.8758US$0.00049690.0015380.0687261,762.560x4f...f008