WhatToFarm
/
开始
12 Swap

ABOND-WBNB 配对信息

价格 USD
US$0.0008721
价格
0.069306 WBNB
TVL
US$1,814.77
市值
US$56.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.78%
分享
交易
23
买入
13
卖出
10
交易量
126
Telegram 价格警报
交易对:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABOND:
104.24万
池化 WBNB:
US$0.9682

ABOND/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX Thena 上,ABOND 代币的当前价格为 US$0.0008721。ABOND 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$126.17。ABOND 代币合约地址为 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd,市场总值为 US$566,894.51。流动性池合约地址为 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09,锁仓总价值 (TVL) 为 US$1,814.77。ABOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABOND/WBNB 的流动性为 US$1,814.77,合约地址为 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09。

ABOND/WBNB 池在过去 24 小时内总交易笔数为 23,其中 13 笔为买入交易,10 笔为卖出交易。

ABOND/WBNB 池在过去 24 小时内的交易量为 US$126.17。

1 ABOND 兑换 WBNB 的汇率为 0.0000009306, 记录时间为 UTC 23:31。

今天 1 ABOND 兑换成美元的价格为 US$0.0008721。

ABOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2617:40:00buyUS$0.08466US$0.00087210.000090340.06930697.070x79...79bb
2026/01/2617:22:01buyUS$0.1864US$0.00087180.0001990.069303213.890x56...58ee
2026/01/2613:45:30buyUS$7.23US$0.00086770.007720.0692598,337.410xcf...3b5b
2026/01/2613:45:30sellUS$1.55US$0.00086970.0016580.069281,787.120x09...52ad
2026/01/2613:44:11sellUS$2.57US$0.00085940.0027420.069172,990.750x99...d6e0
2026/01/2613:43:13buyUS$12.83US$0.00085340.013690.06910715,039.80xd7...07d0
2026/01/2612:35:54buyUS$1.85US$0.00083960.0019790.0689592,208.750x21...13e0
2026/01/2605:29:26sellUS$0.2884US$0.00083480.00030780.068908345.530x79...c69e
2026/01/2605:20:18buyUS$1.37US$0.00083710.0014630.0689331,638.820x20...e313
2026/01/2604:02:30sellUS$11.5US$0.00082270.012270.06877913,978.860xb6...b68c
2026/01/2604:02:31buyUS$11US$0.00082630.011740.06881713,322.270x10...f98b
2026/01/2604:01:37buyUS$1.55US$0.00083530.001660.0689141,862.740xc3...396a
2026/01/2604:01:30sellUS$10.44US$0.00084030.011150.06896712,433.880xfb...8dc6
2026/01/2604:00:42buyUS$0.9091US$0.00085280.00097010.06911,066.050x1d...6794
2026/01/2604:00:36buyUS$4.49US$0.00084770.0047980.0690455,304.720xeb...4d21
2026/01/2604:00:35sellUS$20.95US$0.00085190.022360.06909124,597.850xcb...bbf1
2026/01/2604:00:35buyUS$4.12US$0.00083950.0044020.0689584,914.020xf0...643e
2026/01/2603:59:11sellUS$6.22US$0.0008780.0066380.0693697,085.350xbf...9367
2026/01/2602:54:52buyUS$10.01US$0.00087790.010690.06936811,413.010x92...736d
2026/01/2601:40:13sellUS$0.2829US$0.00086510.00030190.069231327.110xe8...09dd