WhatToFarm
/
开始
12 Swap

ABOND-WBNB 配对信息

价格 USD
US$0.0005178
价格
0.068561 WBNB
TVL
US$8,385.75
市值
US$33.7万
5分钟
0%
1小时
0%
4小时
0.93%
24小时
3.64%
分享
交易
24
买入
21
卖出
3
交易量
133
Telegram 价格警报
交易对:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABOND:
810.96万
池化 WBNB:
US$6.92

ABOND/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX Thena 上,ABOND 代币的当前价格为 US$0.0005178。ABOND 价格在过去 24 小时内变化了 上涨 3.64%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$133.23。ABOND 代币合约地址为 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd,市场总值为 US$336,590.27。流动性池合约地址为 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0,锁仓总价值 (TVL) 为 US$8,385.76。ABOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABOND/WBNB 的流动性为 US$8,385.76,合约地址为 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0。

ABOND/WBNB 池在过去 24 小时内总交易笔数为 24,其中 21 笔为买入交易,3 笔为卖出交易。

ABOND/WBNB 池在过去 24 小时内的交易量为 US$133.23。

1 ABOND 兑换 WBNB 的汇率为 0.0000008561, 记录时间为 UTC 02:47。

今天 1 ABOND 兑换成美元的价格为 US$0.0005178。

ABOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1200:33:04buyUS$1.2US$0.00051780.0019960.0685612,331.310x66...076f
2026/06/1200:30:04buyUS$15.08US$0.00051720.024960.06855629,173.220x04...98c1
2026/06/1122:41:43sellUS$0.2694US$0.0005130.00044630.0685525.130x19...a3c5
2026/06/1122:41:43buyUS$16.9US$0.00051580.0280.06854532,765.070x9f...e7ad
2026/06/1119:40:04buyUS$12.27US$0.00051630.020280.06853523,767.440xd4...d1fd
2026/06/1119:37:04buyUS$15US$0.00051660.024760.06852629,046.920x12...5195
2026/06/1117:59:06buyUS$4.31US$0.00051550.0071340.068528,373.790xb0...a1f3
2026/06/1114:09:08buyUS$15.15US$0.00051170.025210.06851429,617.640x83...5d3d
2026/06/1114:09:08sellUS$0.3046US$0.00050890.00050680.068467598.590xe0...b506
2026/06/1113:53:04buyUS$13.7US$0.0005120.022760.06850426,769.210x85...17d4
2026/06/1113:21:12buyUS$3.63US$0.00051060.0060540.0684987,124.530x06...e3fc
2026/06/1112:13:06buyUS$0.06042US$0.00051030.00010050.068497118.380x6d...4eed
2026/06/1111:42:17buyUS$0.05264US$0.00051060.00008760.068497103.090xee...f49a
2026/06/1111:30:44sellUS$13.4US$0.00050810.022290.0684526,382.370x46...9035
2026/06/1111:05:02buyUS$0.5113US$0.00051020.00085250.0685061,002.220x41...ac18
2026/06/1110:06:22buyUS$1.24US$0.00051010.0020730.0685052,437.910xea...20a9
2026/06/1110:03:42buyUS$1.72US$0.000510.0028780.0685043,384.620x91...b13c
2026/06/1109:55:04buyUS$0.783US$0.0005110.0013030.0685031,532.360x35...fa75
2026/06/1107:29:40buyUS$4.16US$0.00050760.0069670.0685028,195.250xd3...cee2
2026/06/1107:22:19buyUS$1.04US$0.00050720.001750.06852,059.240x65...b22d