WhatToFarm
/
开始
12 Swap

ABOND-WBNB 配对信息

价格 USD
US$0.0009164
价格
0.051438 WBNB
TVL
US$13,859.46
市值
US$59.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.26%
分享
交易
58
买入
28
卖出
30
交易量
2364
Telegram 价格警报
交易对:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABOND:
731.62万
池化 WBNB:
US$11.23

ABOND/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX Thena 上,ABOND 代币的当前价格为 US$0.0009164。ABOND 价格在过去 24 小时内变化了 上涨 6.26%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$2,364.03。ABOND 代币合约地址为 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd,市场总值为 US$595,682.38。流动性池合约地址为 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0,锁仓总价值 (TVL) 为 US$13,859.47。ABOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABOND/WBNB 的流动性为 US$13,859.47,合约地址为 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0。

ABOND/WBNB 池在过去 24 小时内总交易笔数为 58,其中 28 笔为买入交易,30 笔为卖出交易。

ABOND/WBNB 池在过去 24 小时内的交易量为 US$2,364.03。

1 ABOND 兑换 WBNB 的汇率为 0.000001438, 记录时间为 UTC 22:25。

今天 1 ABOND 兑换成美元的价格为 US$0.0009164。

ABOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2318:16:34sellUS$2.41US$0.00091640.0037860.0514382,631.870xe5...2c86
2026/03/2316:29:00sellUS$103.35US$0.00092240.16260.051451112,039.880x4c...92d1
2026/03/2316:29:00buyUS$5US$0.00092050.007880.0514485,439.440x2a...30b2
2026/03/2316:06:16buyUS$3.75US$0.00093960.00590.0514753,998.430x63...a1b9
2026/03/2315:45:53buyUS$92.69US$0.00094040.14410.05146298,565.280x4e...b78a
2026/03/2315:43:34sellUS$34.63US$0.00092520.054080.05144437,437.550x41...3ee1
2026/03/2315:29:51sellUS$64.78US$0.00093850.10060.05145769,028.050x8b...f253
2026/03/2315:28:35sellUS$44.22US$0.00094780.068710.05147246,662.740xe3...d02f
2026/03/2315:27:45sellUS$44.62US$0.00095630.069270.05148446,662.570xb9...4abe
2026/03/2315:26:11sellUS$157.05US$0.00097230.24410.051511161,514.540x0d...aa1c
2026/03/2315:23:14sellUS$104.84US$0.00099570.16290.051547105,288.510x00...d68a
2026/03/2315:22:14buyUS$92.46US$0.0010030.14370.0515692,139.010x17...cea2
2026/03/2315:17:18sellUS$76.28US$0.00099670.11840.05154776,536.010xac...754b
2026/03/2315:12:12sellUS$0.3286US$0.0010050.00050890.051557326.680x4d...df2f
2026/03/2315:11:56sellUS$1.28US$0.0010050.0020010.0515591,283.10x44...b245
2026/03/2315:11:56sellUS$2US$0.0010070.0031160.0515631,993.730xbf...0772
2026/03/2315:11:56buyUS$64.85US$0.0009720.10060.05150866,718.470x44...e957
2026/03/2315:11:29sellUS$0.1807US$0.00092910.0002790.051434194.530x5f...f553
2026/03/2315:11:33sellUS$0.3078US$0.00092830.00047530.051433331.650xc6...1465
2026/03/2315:11:33sellUS$0.3541US$0.00092870.00054680.051433381.310x2c...f810