WhatToFarm
/
开始
12 Swap

ABOND-WBNB 配对信息

价格 USD
US$0.001139
价格
0.051281 WBNB
TVL
US$12,453.62
市值
US$74.1万
5分钟
0%
1小时
-0.20%
4小时
0.34%
24小时
14.46%
分享
交易
91
买入
34
卖出
57
交易量
7236
Telegram 价格警报
交易对:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABOND:
302.58万
池化 WBNB:
US$10.12

ABOND/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX Thena 上,ABOND 代币的当前价格为 US$0.001139。ABOND 价格在过去 24 小时内变化了 上涨 14.46%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$7,235.83。ABOND 代币合约地址为 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd,市场总值为 US$740,733.67。流动性池合约地址为 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0,锁仓总价值 (TVL) 为 US$12,453.63。ABOND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABOND/WBNB 的流动性为 US$12,453.63,合约地址为 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0。

ABOND/WBNB 池在过去 24 小时内总交易笔数为 91,其中 34 笔为买入交易,57 笔为卖出交易。

ABOND/WBNB 池在过去 24 小时内的交易量为 US$7,235.83。

1 ABOND 兑换 WBNB 的汇率为 0.000001281, 记录时间为 UTC 11:25。

今天 1 ABOND 兑换成美元的价格为 US$0.001139。

ABOND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1210:53:17sellUS$15.6US$0.0011390.017550.05128113,696.080x10...3ddd
2025/12/1209:54:56sellUS$65.49US$0.0011410.073630.05128357,359.160xa4...c268
2025/12/1209:47:33buyUS$110.68US$0.0011420.12510.05129196,869.010x16...b446
2025/12/1209:45:12buyUS$72.29US$0.0011380.081720.05128763,487.260xbb...505e
2025/12/1207:39:11buyUS$75.73US$0.0011450.084860.05128366,106.260xae...0406
2025/12/1207:39:11buyUS$12.09US$0.0011430.013550.05128110,577.250x80...ec44
2025/12/1207:23:23sellUS$5.98US$0.0011350.0067080.0512725,271.630x16...1f70
2025/12/1206:36:57sellUS$44.49US$0.0011350.049890.05127339,167.670x81...41d1
2025/12/1206:24:45sellUS$44.44US$0.0011340.049970.05127539,167.670x56...eb38
2025/12/1206:06:03sellUS$28.76US$0.0011410.032190.05127725,197.50x35...c6f1
2025/12/1206:02:26sellUS$5.79US$0.0011410.0064880.0512785,075.580xe7...0173
2025/12/1204:23:44sellUS$3.69US$0.0011370.0041520.0512783,247.620x29...f905
2025/12/1204:23:14buyUS$97.27US$0.0011430.10930.05128585,086.920x04...e59e
2025/12/1204:22:32sellUS$27.65US$0.0011390.030920.05127424,262.10xb6...6386
2025/12/1204:22:30buyUS$83.34US$0.0011460.093220.05128272,693.070x21...db69
2025/12/1204:21:40buyUS$66.84US$0.0011370.075140.05127858,761.580xb8...0016
2025/12/1202:02:45sellUS$2.87US$0.0011270.0032330.0512682,549.090x4c...f9c3
2025/12/1122:34:05buyUS$40.65US$0.0011280.045960.05127636,011.490xa3...4eab
2025/12/1120:07:38buyUS$19.93US$0.0011210.022660.05127417,781.880x87...0077
2025/12/1119:58:13buyUS$4.74US$0.0011140.005420.0512744,254.050xb3...08ac