WhatToFarm
/
开始
12 Swap

YAYA-WBNB 配对信息

价格 USD
US$0.00001058
价格
0.071667 WBNB
TVL
US$2,211.39
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YAYA:
1.05亿
池化 WBNB:
US$1.74

YAYA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX Tether 上,YAYA 代币的当前价格为 US$0.00001058。YAYA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YAYA 代币合约地址为 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A,市场总值为 US$30,103.05。流动性池合约地址为 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4,锁仓总价值 (TVL) 为 US$2,211.39。YAYA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YAYA/WBNB 的流动性为 US$2,211.39,合约地址为 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4。

YAYA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YAYA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 YAYA 兑换 WBNB 的汇率为 0.00000001667, 记录时间为 UTC 20:30。

今天 1 YAYA 兑换成美元的价格为 US$0.00001058。

YAYA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1917:12:19buyUS$0.2152US$0.000010580.00033920.07166720,337.320x4c...a962
2026/03/1913:10:34buyUS$0.529US$0.000010620.00083010.07166649,803.610x86...2af9
2026/03/1912:17:48buyUS$0.3473US$0.000010690.0005410.07166532,485.370xbb...f1da
2026/03/1815:26:49buyUS$0.6623US$0.000010730.0010260.07166461,677.770x61...4e1c
2026/03/1814:37:38buyUS$0.5872US$0.000010860.00089850.07166254,059.720x16...cce0
2026/03/1812:46:17buyUS$0.4807US$0.000010890.00073250.0716644,113.470xbe...9f52
2026/03/1811:48:32buyUS$0.5642US$0.000011010.00084990.07165951,229.760x63...501e
2026/03/1711:49:24buyUS$0.3604US$0.000011050.00054030.07165732,594.690x9f...6492
2026/03/1614:40:12buyUS$0.3655US$0.000011120.00054430.07165632,858.870xe4...c51c
2026/03/1604:56:43sellUS$0.689US$0.000011260.0010070.07164761,163.420xab...e058
2026/03/1522:53:45sellUS$1.06US$0.000011180.0015710.07164995,268.40x8f...6eaf
2026/03/1522:09:47sellUS$0.5188US$0.000011020.00077730.07165147,057.210xd4...d0b4
2026/03/1521:19:44sellUS$0.2487US$0.000010970.00037470.07165322,667.110x73...5445
2026/03/1410:21:09buyUS$0.2917US$0.000010820.00044820.07166226,957.610xbe...907b
2026/03/1405:46:12buyUS$0.1486US$0.000010890.00022670.07166213,643.530x5b...59d4
2026/03/1318:25:35buyUS$0.5413US$0.000010880.00082620.07166149,734.120x3d...8c1f
2026/03/1316:13:16buyUS$0.6722US$0.000010970.0010160.07165961,241.70xec...32c8
2026/03/1313:21:10sellUS$1.09US$0.000011150.0016230.0716598,406.080x27...a930
2026/03/1309:09:45sellUS$0.5226US$0.000011010.00078410.07165247,452.290x1e...2026
2026/03/1300:40:40sellUS$0.7375US$0.000010920.0011170.07165467,529.290xa1...ab09