WhatToFarm
/
开始
12 Swap

YAYA-WBNB 配对信息

价格 USD
US$0.00001098
价格
0.071902 WBNB
TVL
US$2,301.52
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YAYA:
1.04亿
池化 WBNB:
US$1.99

YAYA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX Tether 上,YAYA 代币的当前价格为 US$0.00001098。YAYA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YAYA 代币合约地址为 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A,市场总值为 US$42,485.13。流动性池合约地址为 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4,锁仓总价值 (TVL) 为 US$2,301.52。YAYA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YAYA/WBNB 的流动性为 US$2,301.52,合约地址为 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4。

YAYA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YAYA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 YAYA 兑换 WBNB 的汇率为 0.00000001902, 记录时间为 UTC 19:31。

今天 1 YAYA 兑换成美元的价格为 US$0.00001098。

YAYA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2108:53:26sellUS$0.3431US$0.000010980.0005940.07190231,231.10x52...9311
2026/07/2018:08:20sellUS$0.31US$0.000010910.00054070.07190328,412.070x24...d16c
2026/07/1813:05:56sellUS$0.448US$0.000010870.00078490.07190441,215.180x07...8b4e
2026/07/1719:47:11sellUS$0.2683US$0.000010810.00047260.07190524,803.850x2b...460b
2026/07/1713:41:46buyUS$0.4774US$0.000010680.00085650.07191644,689.710xa9...cd55
2026/07/1713:01:59buyUS$0.3961US$0.000010730.00070670.07191536,901.340xad...e23e
2026/07/1708:42:15buyUS$0.3876US$0.000010820.00068560.07191335,823.860x3f...8d3f
2026/07/1708:14:35buyUS$0.1485US$0.000010810.00026260.07191313,727.520x51...0870
2026/07/1706:08:19buyUS$0.3025US$0.000010860.00053230.07191227,838.170xc2...83d5
2026/07/1705:40:09buyUS$0.252US$0.000010880.00044240.07191123,149.450x9f...d2ec
2026/07/1623:30:21buyUS$0.2708US$0.000010930.00047320.0719124,773.50x92...eacc
2026/07/1416:02:55sellUS$0.3021US$0.000011050.00051890.07189927,325.030x1e...d384
2026/07/1413:26:57sellUS$0.629US$0.000011010.0010850.071957,094.640x0e...f0ab
2026/07/1412:54:21sellUS$0.4913US$0.000010970.0008520.07190244,786.570x4b...9b84
2026/07/1319:25:20buyUS$0.1613US$0.000010810.00028570.07191414,928.470x71...3a4d
2026/07/1317:38:12buyUS$0.3842US$0.000010790.00068080.07191335,579.580xad...d20e
2026/07/1303:11:05buyUS$0.6381US$0.000010860.0011230.07191158,746.920xd6...f90a
2026/07/1207:43:03buyUS$0.01051US$0.000010940.000018360.07191961.280xd7...0594
2026/07/1116:23:51sellUS$0.1269US$0.000011020.00021870.07189911,514.360x55...9955
2026/07/1113:00:32sellUS$0.262US$0.000011010.00045210.071923,796.360x86...5b23