WhatToFarm
/
开始
12 Swap

YAYA-WBNB 配对信息

价格 USD
US$0.00001076
价格
0.071907 WBNB
TVL
US$2,251.62
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0.77%
24小时
1.49%
分享
交易
5
买入
1
卖出
4
交易量
2
Telegram 价格警报
交易对:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YAYA:
1.04亿
池化 WBNB:
US$1.99

YAYA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月2日,在 DEX Tether 上,YAYA 代币的当前价格为 US$0.00001076。YAYA 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.48。YAYA 代币合约地址为 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A,市场总值为 US$40,806.45。流动性池合约地址为 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4,锁仓总价值 (TVL) 为 US$2,251.62。YAYA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YAYA/WBNB 的流动性为 US$2,251.62,合约地址为 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4。

YAYA/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

YAYA/WBNB 池在过去 24 小时内的交易量为 US$2.48。

1 YAYA 兑换 WBNB 的汇率为 0.00000001907, 记录时间为 UTC 15:06。

今天 1 YAYA 兑换成美元的价格为 US$0.00001076。

YAYA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0213:19:12sellUS$0.4224US$0.000010760.00074870.07190739,252.020xb0...937a
2026/07/0211:35:50sellUS$0.5514US$0.000010680.00098570.07190951,630.560x8f...ca76
2026/07/0200:51:08buyUS$0.3373US$0.000010520.00061560.07192132,046.580x78...0616
2026/07/0122:27:02sellUS$0.4174US$0.000010640.0007490.07190939,223.940x27...321e
2026/07/0115:24:20sellUS$0.7485US$0.00001060.0013490.07191170,582.40xfe...7576
2026/07/0111:11:13buyUS$0.2419US$0.000010390.00044780.07192423,277.190xb0...d819
2026/07/0101:19:36buyUS$0.3735US$0.000010450.00068720.07192235,738.60xd8...1745
2026/06/3012:50:16buyUS$0.4195US$0.000010470.00076970.07192140,0600xed...8438
2026/06/3011:26:30buyUS$0.3259US$0.000010530.00059430.0719230,952.560x94...d757
2026/06/3008:20:23buyUS$0.2832US$0.000010580.00051370.07191926,769.50x6f...7676
2026/06/2917:19:11sellUS$0.7774US$0.000010710.0013840.07190872,539.290x33...8d95
2026/06/2819:53:53buyUS$0.4978US$0.000010510.00090910.0719247,341.050x6a...cd91
2026/06/2817:15:10buyUS$0.2781US$0.000010580.00050410.07191926,268.070xd9...1844
2026/06/2816:25:21buyUS$0.2957US$0.000010620.00053390.07191827,838.150x97...00ed
2026/06/2812:05:43buyUS$0.02359US$0.000010680.000042350.0719172,208.940x37...b38a
2026/06/2806:43:38buyUS$0.02481US$0.000010640.000044720.0719172,332.370xd4...5600
2026/06/2721:54:33buyUS$0.371US$0.000010680.00066540.07191634,718.940xb1...d412
2026/06/2618:15:18sellUS$0.1414US$0.000010820.0002490.07190413,074.040x89...6ffe
2026/06/2617:33:42sellUS$0.1733US$0.000010810.00030540.07190516,032.290x73...0767
2026/06/2615:28:52sellUS$0.4719US$0.000010770.00083540.07190643,820.530x67...b00e