WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$105,945.06
价格
151.22 WBNB
TVL
US$6,944.44
市值
US$69.01亿
5分钟
0%
1小时
0%
4小时
0.32%
24小时
3.93%
分享
交易
30
买入
16
卖出
14
交易量
104
Telegram 价格警报
交易对:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.03285
池化 WBNB:
US$4.95

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX Tether 上,BTCB 代币的当前价格为 US$105,945.06。BTCB 价格在过去 24 小时内变化了 上涨 3.93%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$104.09。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,901,294,918.37。流动性池合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084,锁仓总价值 (TVL) 为 US$6,944.44。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$6,944.44,合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 30,其中 16 笔为买入交易,14 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$104.09。

1 BTCB 兑换 WBNB 的汇率为 151.22, 记录时间为 UTC 07:06。

今天 1 BTCB 兑换成美元的价格为 US$105,945.06。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2206:14:38buyUS$1.87US$105,945.060.002681151.220.000017730x96...2248
2025/01/2205:00:17sellUS$5.29US$105,478.480.007557150.460.000050220xb9...2eb5
2025/01/2204:46:29sellUS$7.25US$105,385.790.01039151.010.000068810xc0...5fd5
2025/01/2204:43:29sellUS$5.27US$105,466.060.007578151.560.000050xce...f60b
2025/01/2204:04:26sellUS$2.68US$105,406.120.003865151.90.000025440xfb...08df
2025/01/2204:00:29sellUS$0.8404US$105,513.880.001211152.060.0579650x03...990c
2025/01/2203:32:38sellUS$2.62US$105,525.840.003782152.210.000024850x24...980c
2025/01/2203:02:32sellUS$1.33US$105,444.790.001933152.390.000012680x4d...5607
2025/01/2202:50:26sellUS$1.1US$105,499.040.0016152.50.000010490x17...d08b
2025/01/2202:49:08sellUS$2.51US$105,610.040.003638152.660.000023830xfa...6fc8
2025/01/2201:01:08sellUS$2.13US$105,748.940.003085152.860.000020180xb0...d35c
2025/01/2122:53:41sellUS$2.66US$105,941.470.003844153.070.000025110xdf...6a40
2025/01/2122:00:35buyUS$0.981US$106,689.180.001416154.070.0591950x36...dd47
2025/01/2119:54:05buyUS$3.34US$106,894.440.004818153.880.000031310x51...cec9
2025/01/2118:41:02buyUS$4.57US$106,673.040.006584153.530.000042880x23...9198
2025/01/2118:24:47buyUS$5.32US$106,318.110.007662153.090.000050050x3c...5878
2025/01/2116:46:36sellUS$2.75US$105,053.110.003989152.060.000026230x55...be51
2025/01/2116:12:30buyUS$13.04US$105,069.810.01893152.520.00012410xcf...9f31
2025/01/2116:10:12buyUS$5.23US$104,389.660.007604151.710.000050120x45...b55e
2025/01/2115:05:27sellUS$1.22US$103,196.950.001785150.630.000011850x93...1705