WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,720.89
价格
105.52 WBNB
TVL
US$3,753.57
市值
US$41.61亿
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
1.79%
分享
交易
16
买入
11
卖出
5
交易量
14
Telegram 价格警报
交易对:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02953
池化 WBNB:
US$3.1

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX Tether 上,BTCB 代币的当前价格为 US$63,720.89。BTCB 价格在过去 24 小时内变化了 上涨 1.79%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$14.32。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,161,036,100.27。流动性池合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084,锁仓总价值 (TVL) 为 US$3,753.57。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,753.57,合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$14.32。

1 BTCB 兑换 WBNB 的汇率为 105.52, 记录时间为 UTC 06:55。

今天 1 BTCB 兑换成美元的价格为 US$63,720.89。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1204:59:16buyUS$0.1818US$63,720.890.0003011105.520.0528540x0c...26dc
2026/06/1204:51:14buyUS$0.06445US$63,711.260.0001067105.510.0510110x43...58f7
2026/06/1202:13:24buyUS$0.5169US$63,796.640.0008546105.470.0581020xfc...1ef7
2026/06/1120:12:06buyUS$1.8US$63,568.060.002989105.340.000028370x61...a985
2026/06/1119:19:04buyUS$0.1924US$63,591.60.0003184105.230.0530260x00...c6eb
2026/06/1119:15:37buyUS$1.91US$63,435.070.003173105.110.000030190xb2...7146
2026/06/1117:13:24sellUS$2.09US$62,485.410.003511104.50.00003360x65...3274
2026/06/1116:48:41sellUS$0.07281US$62,682.270.0001215104.620.0511610x7a...3a2c
2026/06/1116:43:50sellUS$0.05947US$62,717.230.00009922104.630.0694830x43...6b7d
2026/06/1113:47:11sellUS$0.08018US$63,000.990.0001331104.630.0512720x21...2636
2026/06/1111:19:27buyUS$0.2223US$63,109.930.0003708105.260.0535230xfd...518d
2026/06/1111:05:31buyUS$0.5575US$63,108.270.0009295105.210.0588340x9d...2cab
2026/06/1110:59:40buyUS$2.04US$63,043.730.003414105.060.000032490x5b...d61b
2026/06/1108:16:27sellUS$3.59US$62,889.130.005976104.520.000057170x56...169c
2026/06/1106:23:59buyUS$0.7665US$62,886.750.001283105.310.000012180x28...af3b
2026/06/1106:08:53buyUS$0.1433US$62,597.650.000241105.260.052290xf1...0854
2026/06/1019:53:20buyUS$0.5225US$61,878.010.0008885105.220.0584440x98...9201
2026/06/1019:42:42buyUS$1.09US$61,947.060.00186105.130.000017690xa8...e9f9
2026/06/1018:33:32buyUS$0.5186US$61,940.660.0008794105.040.0583720xfc...f06d
2026/06/1016:50:15sellUS$0.1851US$61,741.940.000313104.390.0529980x31...2674