WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$78,196.93
价格
109.6 WBNB
TVL
US$4,541.35
市值
US$51.06亿
5分钟
0%
1小时
0%
4小时
-0.05%
24小时
0.89%
分享
交易
9
买入
3
卖出
6
交易量
8
Telegram 价格警报
交易对:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02896
池化 WBNB:
US$3.18

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月1日,在 DEX Tether 上,BTCB 代币的当前价格为 US$78,196.93。BTCB 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$8.06。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,106,335,542.75。流动性池合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084,锁仓总价值 (TVL) 为 US$4,541.36。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$4,541.36,合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$8.06。

1 BTCB 兑换 WBNB 的汇率为 109.6, 记录时间为 UTC 12:16。

今天 1 BTCB 兑换成美元的价格为 US$78,196.93。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0110:18:31sellUS$1.26US$78,196.930.00177109.60.000016150x22...929c
2026/11/0110:14:38sellUS$0.2797US$78,232.850.0003921109.670.0535750x82...a5d9
2026/11/0102:57:04buyUS$0.9874US$77,624.250.001404110.430.000012720x7a...9bbc
2026/11/0102:05:22buyUS$1.32US$77,668.490.001881110.320.000017050x8a...1517
2026/10/3121:50:09buyUS$1.43US$77,386.440.002037110.180.000018490x40...5a34
2026/10/3115:22:18sellUS$0.4444US$77,403.410.0006286109.470.0557420x7e...f9b7
2026/10/3115:20:34sellUS$0.4443US$77,409.230.0006287109.520.055740x92...30f8
2026/10/3114:56:16sellUS$0.1139US$77,436.650.0001612109.540.0514710x7d...ba0c
2026/10/3114:51:56sellUS$1.76US$77,507.550.002501109.640.000022810xc0...00a6
2026/10/3108:03:28buyUS$0.1627US$77,103.510.0002329110.350.0521110x1a...5868
2026/10/3108:03:28buyUS$0.3547US$77,071.120.0005077110.310.0546020x1a...5868
2026/10/3108:03:28buyUS$0.2094US$77,179.70.0002994110.330.0527140x1a...5868
2026/10/3108:03:28buyUS$0.2185US$77,205.780.0003124110.370.0528310x8b...f2d0
2026/10/3107:32:24buyUS$1.37US$77,268.810.001959110.220.000017770xb5...f032
2026/10/3107:06:46buyUS$0.6435US$77,241.670.000917110.060.0583320xb6...11a4
2026/10/3107:06:46buyUS$0.6796US$77,195.950.0009685109.990.0588040xb6...11a4
2026/10/3107:06:46buyUS$0.6378US$77,285.960.0009089110.120.0582530xb6...11a4
2026/10/3105:08:47buyUS$1.46US$77,265.140.002078109.890.000018910x6e...6a22
2026/10/3100:37:32sellUS$0.7345US$77,409.930.001036109.190.0594880x0a...780d
2026/10/3100:24:43sellUS$0.7651US$77,529.430.001079109.340.0598680x53...1ff2