WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$104,306.53
价格
108.26 WBNB
TVL
US$6,042.71
市值
US$68.11亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.87%
分享
交易
8
买入
8
卖出
0
交易量
21
Telegram 价格警报
交易对:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02905
池化 WBNB:
US$3.13

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX Tether 上,BTCB 代币的当前价格为 US$104,306.53。BTCB 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$21.05。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,811,318,029.96。流动性池合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084,锁仓总价值 (TVL) 为 US$6,042.71。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$6,042.71,合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$21.05。

1 BTCB 兑换 WBNB 的汇率为 108.26, 记录时间为 UTC 17:29。

今天 1 BTCB 兑换成美元的价格为 US$104,306.53。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1215:32:12buyUS$0.06795US$104,306.530.00007053108.260.0665150xb9...f7e5
2025/11/1207:53:28buyUS$5.02US$103,039.490.005269108.080.000048750x74...f1ee
2025/11/1205:53:46buyUS$4.19US$103,707.230.00436107.750.000040460x84...2eb6
2025/11/1200:36:15buyUS$0.1724US$103,497.490.0001793107.590.0516660xd3...9a22
2025/11/1200:00:47buyUS$0.2259US$103,444.490.000235107.580.0521840xf4...46d2
2025/11/1123:55:09buyUS$5.04US$102,746.790.005268107.390.000049060xac...91cc
2025/11/1119:48:13buyUS$3.87US$102,956.440.004027107.070.000037610x30...0c58
2025/11/1119:25:49buyUS$2.45US$103,402.060.002535106.840.000023720x98...c857
2025/11/1115:20:43sellUS$5.24US$103,944.860.005362106.30.000050440x45...ac90
2025/11/1114:38:45sellUS$0.2979US$104,460.190.0003037106.490.0528520xb1...c9b0
2025/11/1112:53:18sellUS$5.2US$104,289.090.005322106.690.000049880x0a...513f
2025/11/1107:49:25buyUS$5.33US$104,752.490.005464107.330.000050910xbb...18c3
2025/11/1104:47:52buyUS$5.5US$105,612.530.005574106.950.000052120x31...b634
2025/11/1101:58:38sellUS$5.67US$106,072.220.005686106.310.000053480x52...2e5e
2025/11/1100:07:06sellUS$0.1885US$105,509.470.0001903106.510.0517860x66...57b6
2025/11/1022:51:47sellUS$5.1US$105,360.490.005174106.70.000048490xee...f8cf
2025/11/1018:26:28buyUS$2.54US$105,557.690.002587107.430.000024080x05...358f
2025/11/1016:24:25buyUS$4.84US$105,298.490.004927107.170.000045970xa8...2ba3
2025/11/1015:26:21buyUS$5.11US$105,090.750.005198106.820.000048660x4c...9799
2025/11/1014:47:39buyUS$5.47US$105,685.790.005516106.460.000051810xb9...1554