WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,787.95
价格
104.22 WBNB
TVL
US$3,788.57
市值
US$41.65亿
5分钟
0%
1小时
0%
4小时
0.12%
24小时
-0.62%
分享
交易
18
买入
3
卖出
15
交易量
44
Telegram 价格警报
交易对:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02971
池化 WBNB:
US$3.09

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月12日,在 DEX Tether 上,BTCB 代币的当前价格为 US$63,787.95。BTCB 价格在过去 24 小时内变化了 下跌 -0.62%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$43.79。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,165,415,223.96。流动性池合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084,锁仓总价值 (TVL) 为 US$3,788.58。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,788.58,合约地址为 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 18,其中 3 笔为买入交易,15 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$43.79。

1 BTCB 兑换 WBNB 的汇率为 104.22, 记录时间为 UTC 09:51。

今天 1 BTCB 兑换成美元的价格为 US$63,787.95。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1206:04:44buyUS$4.71US$63,787.950.007702104.220.00007390xd1...1711
2026/08/1203:33:42buyUS$3.2US$63,681.530.005223103.780.000050320x9b...5529
2026/08/1203:08:50buyUS$1.86US$63,710.410.003024103.510.000029210xf0...238c
2026/08/1201:09:13sellUS$3.41US$63,874.010.005508102.970.000053490x1e...fb9a
2026/08/1123:28:01sellUS$3.61US$63,700.620.005868103.350.000056770x8b...da46
2026/08/1123:23:24sellUS$1.63US$63,634.290.002661103.640.000025680xca...2e11
2026/08/1123:03:02sellUS$1.69US$63,735.130.002759103.820.000026580xc6...5bc7
2026/08/1118:50:24sellUS$1.78US$63,395.880.002935104.010.000028220x19...dc43
2026/08/1118:37:42sellUS$0.7038US$63,485.210.001154104.150.000011080x46...f9b4
2026/08/1116:36:53sellUS$2.15US$63,615.530.003539104.310.000033930x3a...a9c9
2026/08/1116:17:26sellUS$1.34US$63,657.020.002203104.50.000021080x91...2f8b
2026/08/1116:17:15sellUS$0.008881US$63,703.40.00001458104.570.0613940x5b...26e8
2026/08/1114:44:07sellUS$3.15US$63,978.550.005158104.750.000049240x9e...a340
2026/08/1112:14:13sellUS$3.96US$64,609.950.006452105.140.000061360xdf...9a48
2026/08/1112:08:28sellUS$4.73US$64,605.120.007733105.620.000073220x13...392b
2026/08/1110:06:03sellUS$0.3944US$64,360.630.000649105.90.0561270x36...c96c
2026/08/1108:20:45sellUS$3.02US$64,157.060.004998106.10.000047110x31...1525
2026/08/1108:05:31sellUS$2.37US$64,188.890.003944106.40.000037070x75...c11f
2026/08/1017:32:28sellUS$0.01587US$63,946.270.00002645106.540.0624820x66...13e3
2026/08/1016:45:09sellUS$1.66US$64,080.950.002772106.630.0000260x1c...0af2