WhatToFarm
/
开始
12 Swap

TBCC-WBNB 配对信息

价格 USD
US$0.00009363
价格
0.061478 WBNB
TVL
US$1,700.53
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.69%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TBCC:
905.91万
池化 WBNB:
US$1.34

TBCC/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX TBCCFinance 上,TBCC 代币的当前价格为 US$0.00009363。TBCC 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.36。TBCC 代币合约地址为 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA,市场总值为 US$93,625.46。流动性池合约地址为 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e,锁仓总价值 (TVL) 为 US$1,700.53。TBCC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TBCC/WBNB 的流动性为 US$1,700.53,合约地址为 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e。

TBCC/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

TBCC/WBNB 池在过去 24 小时内的交易量为 US$0.36。

1 TBCC 兑换 WBNB 的汇率为 0.0000001478, 记录时间为 UTC 07:56。

今天 1 TBCC 兑换成美元的价格为 US$0.00009363。

TBCC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0318:11:04sellUS$0.1379US$0.000093630.00021770.0614781,472.690x06...10fd
2026/03/0314:38:20buyUS$0.09451US$0.00009320.00015060.0614851,014.040x0a...a49b
2026/03/0223:48:02sellUS$0.0007908US$0.000094290.0512390.0614788.380x28...eff0
2026/03/0223:48:02sellUS$0.1218US$0.000094250.0001910.0614771,292.760x22...dfe2
2026/03/0216:25:07sellUS$0.4338US$0.000096120.00066720.0614784,512.820xfc...d8f7
2026/03/0214:53:01sellUS$0.63US$0.000093860.00099420.0614816,712.770x9f...b783
2026/03/0208:31:57buyUS$0.2305US$0.000091380.00037560.0614892,522.210x7e...54cf
2026/03/0205:49:27sellUS$0.205US$0.00009260.00032810.0614812,214.540x50...b203
2026/03/0121:32:31buyUS$0.3036US$0.000091440.00049440.0614893,320.730x01...bd6b
2026/03/0114:20:10sellUS$0.1915US$0.000093020.0003050.0614812,059.030xd8...b6bb
2026/03/0109:20:40sellUS$0.09963US$0.000092320.00015990.0614811,079.220x30...fcf5
2026/03/0105:40:59sellUS$0.2002US$0.000093390.00031780.0614822,144.270x16...da99
2026/03/0105:21:50sellUS$0.1448US$0.000093480.00022970.0614821,549.770x1f...b136
2026/03/0103:36:00sellUS$0.09539US$0.00009340.00015150.0614831,021.290x4c...f519
2026/02/2819:04:30sellUS$0.3443US$0.000090630.00056360.0614833,799.710xe1...bf3c
2026/02/2819:01:48sellUS$0.6078US$0.000090960.00099290.0614856,682.230xee...3961
2026/02/2806:46:17buyUS$0.6546US$0.000089140.0010960.0614937,343.840x55...75c9
2026/02/2719:15:34buyUS$0.2491US$0.000090780.00040930.0614912,744.50x2d...ee22
2026/02/2711:50:22buyUS$0.3582US$0.000091570.00058340.0614913,912.260xb7...558d
2026/02/2702:42:02sellUS$0.2581US$0.000093280.00041020.0614822,767.550x1a...1faa