WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$2.6
价格
0.004085 WBNB
TVL
US$24.63
市值
US$7800.3万
5分钟
0%
1小时
0%
4小时
-1.28%
24小时
-1.28%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
4.73
池化 WBNB:
US$0.01935

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年5月29日,在 DEX Swipe Swap 上,XVS 代币的当前价格为 US$2.6。XVS 价格在过去 24 小时内变化了 下跌 -1.28%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.08。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$78,002,501.37。流动性池合约地址为 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c,锁仓总价值 (TVL) 为 US$24.63。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$24.63,合约地址为 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c。

XVS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$0.08。

1 XVS 兑换 WBNB 的汇率为 0.004085, 记录时间为 UTC 15:25。

今天 1 XVS 兑换成美元的价格为 US$2.6。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2912:55:26sellUS$0.04067US$2.60.00006390.0040850.015640xda...258f
2026/05/2910:19:50sellUS$0.04018US$2.630.000062730.0041120.015250x70...e654
2026/05/2806:11:33sellUS$0.09039US$2.630.00014230.0041550.034250xb9...b344
2026/05/2720:18:29buyUS$0.04331US$2.740.000066170.0041970.015760x7f...6635
2026/05/2716:58:30sellUS$0.0015US$2.720.0522870.0041580.00055010xd2...5a7e
2026/05/2707:59:47buyUS$0.0101US$2.730.000015460.004180.0036980x0a...b5a0
2026/05/2707:08:19buyUS$0.0472US$2.710.000072340.0041610.017380x57...6ecd
2026/05/2700:15:18buyUS$0.04735US$2.730.000072070.0041590.017320x88...172f
2026/05/2613:44:03buyUS$0.03935US$2.730.000059390.0041310.014370x24...4cf6
2026/05/2606:50:19buyUS$0.03135US$2.70.000047580.0041090.011570xd0...fb2c
2026/05/2421:06:09sellUS$0.02862US$2.670.000043640.0040830.010680xe2...c421
2026/05/2415:08:54sellUS$0.04507US$2.690.000068720.0041070.016730x3a...7882
2026/05/2312:18:27sellUS$0.06358US$2.650.000099270.0041430.023960x1a...9d81
2026/05/2219:18:16sellUS$0.08564US$2.730.00013130.0041920.031320xa2...eb2c
2026/05/2216:36:58sellUS$0.04304US$2.790.000065310.0042340.015420x57...2b78
2026/05/2115:37:27sellUS$0.04273US$2.770.000065650.0042620.01540xc3...c448
2026/05/2110:25:34sellUS$0.03164US$2.790.000048480.0042870.011310xb8...a0c9
2026/05/2103:05:49sellUS$0.05155US$2.820.000078870.0043140.018280xf2...fd1a
2026/05/2010:04:02sellUS$0.01132US$2.790.000017570.0043350.0040530x7d...7917
2026/05/2005:46:28buyUS$0.0672US$2.790.00010450.0043420.024070xf9...70b9