WhatToFarm
/
开始
12 Swap

SXP-WBNB 配对信息

价格 USD
US$0.02286
价格
0.0000244 WBNB
TVL
US$14,212.39
市值
US$662.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB450606703743D557a1c8384Fffe6b941F8f60F4
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SXP:
311,650.11
池化 WBNB:
US$7.58

SXP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX Swipe Swap 上,SXP 代币的当前价格为 US$0.02286。SXP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SXP 代币合约地址为 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A,市场总值为 US$6,625,684.96。流动性池合约地址为 0xB450606703743D557a1c8384Fffe6b941F8f60F4,锁仓总价值 (TVL) 为 US$14,212.39。SXP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SXP/WBNB 的流动性为 US$14,212.39,合约地址为 0xB450606703743D557a1c8384Fffe6b941F8f60F4。

SXP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SXP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SXP 兑换 WBNB 的汇率为 0.0000244, 记录时间为 UTC 12:52。

今天 1 SXP 兑换成美元的价格为 US$0.02286。

SXP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2223:56:45buyUS$0.2422US$0.022860.00025840.000024410.590x10...710a
2026/01/2223:56:35sellUS$18.55US$0.022790.019790.00002432814.10x86...9ddc
2026/01/2220:33:26sellUS$0.3241US$0.022850.00034590.0000243814.180x87...4717
2026/01/2211:17:22sellUS$0.209US$0.022850.0002230.000024389.140x13...594b
2026/01/2206:11:03sellUS$0.4494US$0.022850.00047950.0000243819.660x24...407a
2026/01/2204:40:10sellUS$0.4241US$0.022850.00045250.0000243918.550x99...ea12
2026/01/2115:58:56sellUS$0.6239US$0.022860.00066570.0000243927.290x18...bcbd
2026/01/2100:17:43buyUS$1.15US$0.022990.0012270.0000245450.010x22...ee05
2026/01/2018:15:34buyUS$0.01049US$0.022990.000011190.000024530.45640x80...b8ef
2026/01/2017:20:02buyUS$0.9145US$0.022990.00097580.0000245339.770xe6...3be1
2026/01/2005:12:33sellUS$6.93US$0.022870.0073980.0000244303.140x96...b025
2026/01/2001:32:25sellUS$0.4792US$0.022890.00051140.0000244320.930x64...1c91
2026/01/1922:30:22sellUS$0.1103US$0.022890.00011770.000024434.810x1c...ed6b
2026/01/1911:26:08sellUS$0.2204US$0.022890.00023520.000024439.620xc7...663e
2026/01/1904:56:46sellUS$0.5087US$0.02290.00054280.0000244322.210xfb...b3da
2026/01/1808:23:29sellUS$0.182US$0.02290.00019420.000024447.940xe8...bdbe
2026/01/1716:08:48sellUS$0.2233US$0.02290.00023830.000024449.750x33...7406
2026/01/1716:08:31sellUS$0.4813US$0.02290.00051360.0000244421.01
-
0x98...0a3c
2026/01/1607:12:10buyUS$2.85US$0.022940.0030630.00002458124.590xae...4b25
2026/01/1519:41:26buyUS$0.2565US$0.022790.00027660.0000245711.250x89...0bb6