WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$76,216.96
价格
105.76 WBNB
TVL
US$1,216.32
市值
US$49.77亿
5分钟
0%
1小时
0%
4小时
0.22%
24小时
-3.58%
分享
交易
28
买入
2
卖出
26
交易量
7
Telegram 价格警报
交易对:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.007967
池化 WBNB:
US$0.8439

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX Swipe Swap 上,BTCB 代币的当前价格为 US$76,216.96。BTCB 价格在过去 24 小时内变化了 下跌 -3.58%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$7.12。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,977,041,624.24。流动性池合约地址为 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2,锁仓总价值 (TVL) 为 US$1,216.32。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$1,216.32,合约地址为 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 28,其中 2 笔为买入交易,26 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$7.12。

1 BTCB 兑换 WBNB 的汇率为 105.76, 记录时间为 UTC 20:22。

今天 1 BTCB 兑换成美元的价格为 US$76,216.96。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1519:09:30sellUS$0.9354US$76,216.960.001298105.760.000012270x0e...57f4
2026/09/1515:15:50sellUS$0.2486US$76,023.510.0003466105.970.0532710xd1...b28c
2026/09/1515:11:25sellUS$0.05193US$76,049.20.00007241106.020.0668290xb0...6994
2026/09/1514:44:29sellUS$0.2854US$76,001.60.0003984106.080.0537560x33...2878
2026/09/1513:54:18sellUS$0.3121US$76,283.440.0004351106.340.0540920xcb...f12d
2026/09/1513:54:19sellUS$0.4493US$76,187.720.0006264106.210.0558980xbe...40b5
2026/09/1513:45:53sellUS$0.1122US$76,363.660.0001564106.410.051470x2d...8aa4
2026/09/1513:45:53sellUS$0.488US$76,439.270.0006801106.520.0563850x98...52aa
2026/09/1513:44:34sellUS$0.09546US$76,555.450.0001329106.620.0512470x65...a35a
2026/09/1512:58:00sellUS$0.1732US$77,044.260.0002405106.960.0522490x04...ddb6
2026/09/1512:08:01sellUS$0.1685US$76,927.610.0002345107.020.0521910xb8...3a6d
2026/09/1510:29:33sellUS$0.4147US$76,950.040.0005774107.120.055390x1c...00d6
2026/09/1508:21:02sellUS$0.7241US$76,861.180.001011107.320.0594210x8b...1411
2026/09/1506:15:07sellUS$0.2295US$77,595.710.000318107.490.0529580xb8...3fc3
2026/09/1505:43:48sellUS$0.2471US$77,483.850.000343107.580.0531890x3c...6ebe
2026/09/1505:21:17sellUS$0.05706US$77,449.260.0000793107.630.0673680x01...e833
2026/09/1504:54:42sellUS$0.1793US$77,605.720.0002488107.670.052310x7a...7384
2026/09/1503:43:29sellUS$0.3485US$77,826.610.0004825107.760.0544770x11...d497
2026/09/1503:40:23sellUS$0.03199US$77,882.710.0000443107.830.0641080x99...9d52
2026/09/1502:57:53sellUS$0.6808US$77,956.380.0009428107.960.0587330x30...458b