WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$93,963.52
价格
100.26 WBNB
TVL
US$1,535.75
市值
US$61.36亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.008147
池化 WBNB:
US$0.8193

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX Swipe Swap 上,BTCB 代币的当前价格为 US$93,963.52。BTCB 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.59。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,135,909,572.50。流动性池合约地址为 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2,锁仓总价值 (TVL) 为 US$1,535.75。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$1,535.75,合约地址为 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.59。

1 BTCB 兑换 WBNB 的汇率为 100.26, 记录时间为 UTC 12:54。

今天 1 BTCB 兑换成美元的价格为 US$93,963.52。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2409:42:11sellUS$0.02713US$93,963.520.00002895100.260.0628870xbc...bf5a
2026/01/2310:44:47sellUS$0.5585US$94,035.40.000596100.340.055940x61...fbf8
2026/01/2210:46:20sellUS$0.74US$94,194.70.0007896100.510.0578560x1b...049b
2026/01/2209:52:16sellUS$1.19US$94,432.440.001276100.760.000012660x2b...4e79
2026/01/2120:40:41buyUS$0.903US$95,037.760.0009636101.410.0595010x20...c090
2026/01/2117:20:01sellUS$0.2522US$94,389.010.0002691100.720.0526720xd5...d2da
2026/01/2117:01:34sellUS$2.42US$94,718.610.00259101.070.000025620x3d...9cf3
2026/01/2112:08:01buyUS$0.09414US$95,578.330.0001004101.980.069850x1d...0ab8
2026/01/2111:54:14buyUS$0.02895US$95,563.130.00003089101.970.0630290x9d...7bab
2026/01/2110:49:38buyUS$0.02124US$95,556.930.00002266101.960.0622230xe8...727e
2026/01/2106:59:59buyUS$1.07US$95,420.850.00115101.820.00001130x30...e085
2026/01/2103:13:35buyUS$1.3US$95,126.390.001395101.50.000013740xa8...5aa1
2026/01/2102:42:00buyUS$0.02604US$94,962.350.00002779101.330.0627420x39...6345
2026/01/2100:10:41buyUS$2.63US$94,633.720.002814100.980.000027870xd5...44fb
2026/01/2100:06:46buyUS$2.72US$93,975.390.002906100.270.000028980x06...7ff9
2026/01/2022:36:37sellUS$1.5US$93,265.330.00160599.520.000016120xe7...accc
2026/01/2022:33:49sellUS$1.65US$93,651.20.00176399.930.000017640x0b...f70a
2026/01/2017:35:05buyUS$1.56US$94,225.930.001674100.540.000016650xf1...78f6
2026/01/2017:31:19buyUS$0.03112US$94,029.980.00003321100.330.063310xa9...c303
2026/01/2014:01:23buyUS$1.65US$93,823.290.001763100.110.000017610xfe...e4b7