WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$120,092.03
价格
149.72 WBNB
TVL
US$1,593.92
市值
US$78.19亿
5分钟
0%
1小时
0.08%
4小时
0.47%
24小时
0.98%
分享
交易
29
买入
17
卖出
12
交易量
26
Telegram 价格警报
交易对:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.006655
池化 WBNB:
US$0.9936

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX Swipe Swap 上,BTCB 代币的当前价格为 US$120,092.03。BTCB 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$25.90。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$7,819,029,376.00。流动性池合约地址为 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2,锁仓总价值 (TVL) 为 US$1,593.92。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$1,593.92,合约地址为 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 29,其中 17 笔为买入交易,12 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$25.90。

1 BTCB 兑换 WBNB 的汇率为 149.72, 记录时间为 UTC 16:01。

今天 1 BTCB 兑换成美元的价格为 US$120,092.03。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1115:06:46buyUS$0.04375US$120,092.030.00005454149.720.0636430xd8...eedc
2025/08/1114:58:24buyUS$0.2346US$120,131.410.0002923149.670.0519530xd9...920d
2025/08/1114:41:02sellUS$1.12US$119,630.580.0014148.940.0594050x6e...b4e5
2025/08/1114:40:43sellUS$1.27US$119,991.530.001591149.390.000010650x37...a5f0
2025/08/1114:40:41sellUS$0.9591US$120,327.970.001194149.810.0579710x54...c6b4
2025/08/1114:23:01sellUS$0.09664US$120,000.440.0001208150.010.0680530xfe...654b
2025/08/1112:52:54sellUS$0.4971US$119,675.550.0006244150.310.0541540x37...1ffa
2025/08/1112:52:54sellUS$0.4965US$119,525.790.0006236150.120.0541540x06...25c1
2025/08/1111:01:58buyUS$1.03US$122,134.760.001278151.120.0584590xeb...3cb2
2025/08/1111:01:56buyUS$1.03US$121,822.090.001282150.730.0585080x74...c950
2025/08/1111:01:54buyUS$1.72US$121,405.230.002134150.210.000014210xd9...2d4f
2025/08/1110:59:09buyUS$0.03231US$121,125.450.00003999149.890.0626670xab...7742
2025/08/1110:58:46buyUS$0.008881US$121,121.60.00001099149.880.0773320xe7...163b
2025/08/1110:44:32buyUS$0.9057US$121,218.380.001118149.710.0574720xe7...1668
2025/08/1107:40:54buyUS$1.35US$121,810.280.001663149.290.000011140xd6...62dc
2025/08/1106:26:36buyUS$0.6511US$122,140.210.0007939148.920.0553310x11...fbc9
2025/08/1106:10:11buyUS$0.695US$122,045.960.0008467148.670.0556950xb0...4150
2025/08/1102:42:04sellUS$1.14US$121,593.310.001387147.870.0593810x85...9790
2025/08/1102:39:45sellUS$1.03US$121,549.630.001261148.260.0585080xb2...0188
2025/08/1102:34:51sellUS$0.8738US$121,290.020.00107148.610.0572040xd2...ce7c