WhatToFarm
/
开始
12 Swap

XCUR-WBNB 配对信息

价格 USD
US$0.073718
价格
0.0105834 WBNB
TVL
US$0.1027
市值
US$60.25
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcd3fB2E793Cb72c06CC4B389C1C7A1A0201EFca7
XCUR:
0x708C671Aa997da536869B50B6C67FA0C32Ce80B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XCUR:
138.16万
池化 WBNB:
US$0.0000806

XCUR/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX JulSwap 上,XCUR 代币的当前价格为 US$0.00000003718。XCUR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。XCUR 代币合约地址为 0x708C671Aa997da536869B50B6C67FA0C32Ce80B2,市场总值为 US$60.25。流动性池合约地址为 0xcd3fB2E793Cb72c06CC4B389C1C7A1A0201EFca7,锁仓总价值 (TVL) 为 US$0.10。XCUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XCUR/WBNB 的流动性为 US$0.10,合约地址为 0xcd3fB2E793Cb72c06CC4B389C1C7A1A0201EFca7。

XCUR/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

XCUR/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 XCUR 兑换 WBNB 的汇率为 0.00000000005834, 记录时间为 UTC 01:13。

今天 1 XCUR 兑换成美元的价格为 US$0.00000003718。

XCUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1319:10:28buyUS$0.02423US$0.0737180.000025880.0105834651,671.50xf4...381f
2026/10/1112:00:01buyUS$0.009933US$0.0720160.000010690.0102691492,522.720xc4...f85b
2026/10/0500:04:25buyUS$0.00463US$0.0713840.0551610.0101743334,431.880x81...d5d3
2026/09/2610:16:51sellUS$0.0104US$0.0710490.000020520.0101358990,546.530x87...c20f
2026/09/2521:51:21buyUS$0.03253US$0.0724550.000024670.0103176132.5万0xef...fcd3
2026/09/2314:54:28sellUS$0.01342US$0.0883390.000035170.0101086161.02万0x0c...1a08
2026/09/2109:45:29buyUS$0.03759US$0.0734610.000028470.010441108.61万0x50...3276
2026/09/1407:39:29sellUS$0.004933US$0.0711230.0581220.010155439,001.790x83...2511
2026/09/1407:37:55buyUS$0.006243US$0.0716070.057360.0102219388,289.110x2f...ebe5
2026/09/1407:35:18sellUS$0.003946US$0.0711650.056240.0101609338,570.320x89...bbd4
2026/09/1407:33:58buyUS$0.006648US$0.0715370.0577350.0102122432,520.570x84...cf02
2026/09/1407:26:31sellUS$0.004296US$0.0710860.0569190.0101498395,526.420x80...afe9
2026/09/1407:25:11buyUS$0.007052US$0.0714880.0580990.0102053473,955.360xf3...5179
2026/09/1407:21:11sellUS$0.003638US$0.0710240.0557370.0101414355,055.790x59...48ff
2026/09/1407:14:57buyUS$0.005357US$0.0713440.0563720.0101856398,421.40xe5...fc03
2026/09/1407:02:25sellUS$0.004329US$0.0899140.0570520.010137436,630.890xc0...ed91
2026/09/1407:01:41buyUS$0.006686US$0.0713840.0577140.0101913482,996.580x90...2dc8
2026/09/1406:59:43sellUS$0.003867US$0.089590.0561970.0101325403,297.110xd4...5504
2026/09/1406:58:24buyUS$0.004639US$0.0712960.0556170.0101791357,955.960x5e...dac0
2026/09/1210:53:31buyUS$0.00531US$0.0710090.0560840.0101367526,233.50x3c...c7b0