WhatToFarm
/
开始
12 Swap

WSG-WBNB 配对信息

价格 USD
US$0.0108686
价格
0.0121471 WBNB
TVL
US$40,513.17
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSG:
233.88万亿
池化 WBNB:
US$34.3

WSG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX JulSwap 上,WSG 代币的当前价格为 US$0.00000000008686。WSG 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.07。WSG 代币合约地址为 0xA58950F05FeA2277d2608748412bf9F802eA4901,市场总值为 US$86,848.06。流动性池合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16,锁仓总价值 (TVL) 为 US$40,513.18。WSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSG/WBNB 的流动性为 US$40,513.18,合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16。

WSG/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WSG/WBNB 池在过去 24 小时内的交易量为 US$1.07。

1 WSG 兑换 WBNB 的汇率为 0.0000000000001471, 记录时间为 UTC 18:39。

今天 1 WSG 兑换成美元的价格为 US$0.00000000008686。

WSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2204:04:49buyUS$1.04US$0.01086860.0017720.0121471120.48亿0xf8...aa8d
2026/06/2108:39:16buyUS$0.02123US$0.0108650.000036110.01214712.46亿0x94...6dce
2026/06/2021:04:39buyUS$0.007137US$0.01086250.000012170.01214718274.18万0xfc...461e
2026/06/2016:06:44buyUS$1.97US$0.01086260.0033750.0121471229.47亿0x73...1708
2026/06/2015:07:38buyUS$1.03US$0.01086050.0017640.012147120亿0xef...a2cb
2026/06/2012:04:23buyUS$0.008906US$0.01086250.000015180.0121471.03亿0x90...b1d8
2026/06/2005:43:22buyUS$0.01004US$0.01085650.000017240.0121471.17亿0xc1...ad0e
2026/06/2004:21:55buyUS$0.009224US$0.0108540.000015880.0121471.08亿0x2c...6c57
2026/06/1912:45:41buyUS$0.02137US$0.01084260.00003730.0121472.54亿0xac...7850
2026/06/1905:50:19buyUS$0.007106US$0.01084660.000012340.0121478393.94万0xb0...9900
2026/06/1903:56:46buyUS$0.01367US$0.01084970.000023670.0121471.61亿0xa7...5f55
2026/06/1903:38:06buyUS$0.01697US$0.01084930.000029390.0121472亿0x48...cc55
2026/06/1902:25:28buyUS$0.01315US$0.01085510.000022610.0121471.54亿0x65...dce6
2026/06/1902:12:15buyUS$0.009134US$0.01085560.00001570.0121471.07亿0x20...38a0
2026/06/1901:52:07buyUS$0.01038US$0.01085520.000017860.0121471.21亿0x9f...a9bc
2026/06/1823:26:15buyUS$0.008863US$0.01084970.000015340.0121471.04亿0xc4...2bf0
2026/06/1816:30:30buyUS$0.09427US$0.01084720.00016360.01214711.13亿0xc3...6bcf
2026/06/1812:02:00buyUS$0.008738US$0.01086730.000014810.0121471.01亿0x67...0776
2026/06/1808:30:40buyUS$0.9955US$0.01087040.0016810.012147114.37亿0x48...8bf9
2026/06/1804:53:34buyUS$0.07383US$0.01086970.00012480.0121478.49亿0xe9...fa4d