WhatToFarm
/
开始
12 Swap

WSG-WBNB 配对信息

价格 USD
US$0.091014
价格
0.0121401 WBNB
TVL
US$48,594.73
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
38
Telegram 价格警报
交易对:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSG:
239.11万亿
池化 WBNB:
US$33.56

WSG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月3日,在 DEX JulSwap 上,WSG 代币的当前价格为 US$0.0000000001014。WSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$37.51。WSG 代币合约地址为 0xA58950F05FeA2277d2608748412bf9F802eA4901,市场总值为 US$101,446.05。流动性池合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16,锁仓总价值 (TVL) 为 US$48,594.73。WSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSG/WBNB 的流动性为 US$48,594.73,合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16。

WSG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WSG/WBNB 池在过去 24 小时内的交易量为 US$37.51。

1 WSG 兑换 WBNB 的汇率为 0.0000000000001401, 记录时间为 UTC 22:44。

今天 1 WSG 兑换成美元的价格为 US$0.0000000001014。

WSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0319:47:56sellUS$37.5US$0.0910140.05180.01214013696.33亿0x61...32d5
2026/09/0106:58:05sellUS$0.008592US$0.01096880.000012450.01214038869.4万0xd4...26ec
2026/08/3121:23:39sellUS$2.33US$0.01097340.0033720.0121403240.2亿0x9a...f699
2026/08/3115:28:43sellUS$0.00009634US$0.01096580.06140.0121403997,5000x2b...e126
2026/08/3111:44:54sellUS$0.00004818US$0.01096370.0770190.0121403500,0000x51...2526
2026/08/3009:54:24sellUS$0.0124238US$0.0109750.015610.01214030.0043460xfc...3517
2026/08/2915:41:49sellUS$0.0153US$0.01096940.000022160.01214031.58亿0x02...2a5b
2026/08/2913:00:38sellUS$0.1073US$0.01096620.00015590.012140411.11亿0xbd...4abd
2026/08/2901:00:08sellUS$0.00004838US$0.01097010.0770020.0121404498,7500x9b...7ccb
2026/08/2811:49:39sellUS$0.01934US$0.01099550.000027270.01214041.94亿0x2d...b2ae
2026/08/2720:36:52sellUS$1.61US$0.0910.0022690.0121404161.61亿0xe5...1d76
2026/08/2709:40:20sellUS$3.73US$0.0910040.0052190.0121404371.63亿0x02...23f0
2026/08/2618:46:05sellUS$0.05068US$0.01098020.000072620.01214045.17亿0x79...2dd3
2026/08/2609:12:04sellUS$3.66US$0.01097640.0052680.0121404375亿0xc6...8c3c
2026/08/2609:09:54sellUS$2.45US$0.01098160.0035130.0121405250亿0x15...aaab
2026/08/2602:55:53sellUS$2.66US$0.01098190.0038130.0121405271.33亿0xf1...d0ac
2026/08/2519:45:58sellUS$0.0002841US$0.01098430.0640580.0121405288.7万0x14...7d79
2026/08/2513:32:57sellUS$3.98US$0.01097540.0057410.0121405408.34亿0xd6...2a5d
2026/08/2415:01:47buyUS$9.63US$0.01099910.013640.0121414964.8亿0xae...19d4
2026/08/2415:01:47sellUS$28.16US$0.01099390.039860.01214062833.64亿0x1d...2efd