WhatToFarm
/
开始
12 Swap

WSG-WBNB 配对信息

价格 USD
US$0.0109976
价格
0.0121493 WBNB
TVL
US$46,311.49
市值
US$10万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
-0.26%
分享
交易
7
买入
1
卖出
6
交易量
7
Telegram 价格警报
交易对:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSG:
231.4万亿
池化 WBNB:
US$34.67

WSG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月13日,在 DEX JulSwap 上,WSG 代币的当前价格为 US$0.00000000009976。WSG 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$7.10。WSG 代币合约地址为 0xA58950F05FeA2277d2608748412bf9F802eA4901,市场总值为 US$99,748.11。流动性池合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16,锁仓总价值 (TVL) 为 US$46,311.49。WSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSG/WBNB 的流动性为 US$46,311.49,合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16。

WSG/WBNB 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

WSG/WBNB 池在过去 24 小时内的交易量为 US$7.10。

1 WSG 兑换 WBNB 的汇率为 0.0000000000001493, 记录时间为 UTC 01:53。

今天 1 WSG 兑换成美元的价格为 US$0.00000000009976。

WSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1300:26:20sellUS$0.00009952US$0.01099760.061490.0121493997,5000xb6...f7a9
2026/05/1223:18:35sellUS$0.03962US$0.01099380.000059560.01214933.99亿0x5c...a58b
2026/05/1223:12:44buyUS$0.01271US$0.0910.00001910.01215021.27亿0x98...20ce
2026/05/1222:21:01sellUS$6.87US$0.01099790.010290.0121494688.72亿0x20...c71d
2026/05/1220:30:04sellUS$0.058529US$0.01099480.0712810.012149485,735.530x1c...0c42
2026/05/1219:44:30sellUS$0.1606US$0.01099030.00024240.012149416.22亿0x76...3d16
2026/05/1200:54:49sellUS$0.01609US$0.0910.000024050.01214941.61亿0x06...16aa
2026/05/1107:02:19buyUS$15.49US$0.01097890.023790.01215021583.04亿0x08...2164
2026/05/1017:35:43buyUS$6.52US$0.01098880.0099110.0121501660.17亿0x19...4cec
2026/05/1008:06:23sellUS$0.01071US$0.0109670.000016530.01214911.11亿0xb1...e885
2026/05/1003:50:09buyUS$0.01851US$0.01097210.000028580.012151.9亿0x41...3a30
2026/05/0806:11:13buyUS$0.9774US$0.01095490.0015360.01215102.36亿0x08...fedc
2026/05/0723:21:01buyUS$0.05971US$0.01095450.000093890.012156.26亿0x51...7a20
2026/05/0717:47:19buyUS$0.01512US$0.010960.000023640.012151.58亿0x8e...639c
2026/05/0716:13:14buyUS$0.2551US$0.0109620.0003980.0121526.52亿0x0a...1c78
2026/05/0706:01:27buyUS$2.07US$0.01097090.0032080.01215213.82亿0x95...5b9b
2026/05/0412:54:39sellUS$15.85US$0.01092990.025450.01214921705.14亿0xc4...603d
2026/05/0319:36:45sellUS$0.00461US$0.01092530.0574410.01214934981.74万0x84...d1af
2026/05/0319:14:26buyUS$0.01009US$0.01093360.000016250.01215021.08亿0xc8...6052
2026/05/0309:15:20sellUS$0.01233US$0.01092450.000019920.01214931.33亿0xb6...bfee