WhatToFarm
/
开始
12 Swap

WSG-WBNB 配对信息

价格 USD
US$0.0108423
价格
0.0121472 WBNB
TVL
US$39,262.59
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.87%
分享
交易
6
买入
4
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSG:
233.76万亿
池化 WBNB:
US$34.31

WSG/WBNB 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX JulSwap 上,WSG 代币的当前价格为 US$0.00000000008423。WSG 价格在过去 24 小时内变化了 下跌 -5.87%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.38。WSG 代币合约地址为 0xA58950F05FeA2277d2608748412bf9F802eA4901,市场总值为 US$84,213.66。流动性池合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16,锁仓总价值 (TVL) 为 US$39,262.59。WSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSG/WBNB 的流动性为 US$39,262.59,合约地址为 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16。

WSG/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WSG/WBNB 池在过去 24 小时内的交易量为 US$0.38。

1 WSG 兑换 WBNB 的汇率为 0.0000000000001472, 记录时间为 UTC 18:07。

今天 1 WSG 兑换成美元的价格为 US$0.00000000008423。

WSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0213:38:13buyUS$0.1701US$0.01084230.00029740.012147220.2亿0xe4...b13e
2026/04/0211:39:53buyUS$0.09306US$0.01085450.00016030.012147210.89亿0xee...265f
2026/04/0203:38:31buyUS$0.0838US$0.01087820.00014040.01214729.54亿0xd2...a897
2026/04/0203:38:31buyUS$0.00298US$0.01087830.0549970.01214723393.78万0x80...055c
2026/04/0118:54:01sellUS$0.01338US$0.01089780.000021810.01214631.49亿0xb9...77c5
2026/04/0115:11:49sellUS$0.01611US$0.01089480.000026350.01214631.8亿0x09...488b
2026/04/0111:49:34sellUS$0.008216US$0.01090030.000013350.01214639126.08万0xde...c2f2
2026/04/0108:05:06buyUS$0.01944US$0.0109080.000031530.01214722.14亿0x95...bbc6
2026/04/0105:28:42buyUS$2.03US$0.01090840.0032910.0121472223.57亿0x4f...2363
2026/03/3121:45:02buyUS$0.01039US$0.01090960.000016810.01214721.14亿0x3f...e7dc
2026/03/3119:25:59buyUS$3.32US$0.01090650.00540.0121471366.9亿0xaa...199a
2026/03/3118:33:31buyUS$0.01331US$0.01090380.000021670.01214711.47亿0x15...ecd3
2026/03/3110:17:18buyUS$0.08931US$0.01088710.00014810.012147110.07亿0xcd...ca2e
2026/03/3110:16:04buyUS$0.000602US$0.0108860.0510.0121471679.52万0x00...f18c
2026/03/3110:16:01buyUS$0.0006022US$0.01088630.0510.0121471679.52万0xc2...c659
2026/03/3108:22:29buyUS$0.062695US$0.01089830.0944140.01214713,000.020x9d...c360
2026/03/3108:15:11buyUS$0.02396US$0.01089770.000039280.01214712.67亿0x40...18b0
2026/03/3107:44:38buyUS$1.17US$0.0108990.0019210.0121471130.59亿0xe7...4f95
2026/03/3016:20:34buyUS$0.01335US$0.01091090.000021570.01214711.47亿0x75...9bf7
2026/03/3006:08:40buyUS$0.01126US$0.01090840.000018240.01214711.24亿0x32...75ec