WhatToFarm
/
开始
12 Swap

WHIRL-WBNB 配对信息

价格 USD
US$0.0001209
价格
0.061823 WBNB
TVL
US$7,673.01
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHIRL:
3162.86万
池化 WBNB:
US$5.78

WHIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月9日,在 DEX JulSwap 上,WHIRL 代币的当前价格为 US$0.0001209。WHIRL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHIRL 代币合约地址为 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A,市场总值为 US$85,772.15。流动性池合约地址为 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4,锁仓总价值 (TVL) 为 US$7,673.01。WHIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHIRL/WBNB 的流动性为 US$7,673.01,合约地址为 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4。

WHIRL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHIRL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WHIRL 兑换 WBNB 的汇率为 0.0000001823, 记录时间为 UTC 14:06。

今天 1 WHIRL 兑换成美元的价格为 US$0.0001209。

WHIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0511:04:59sellUS$0.06048US$0.00012090.000091210.061823500.130x85...7b97
2026/03/0421:46:45sellUS$0.01625US$0.00012030.000024640.061823135.110x8d...8bb2
2026/03/0123:32:32sellUS$0.07627US$0.0001130.0001230.061823674.780x10...6a5e
2026/02/2706:42:36sellUS$0.009434US$0.00011490.000014970.06182482.10x36...3532
2026/02/2621:39:54buyUS$0.002591US$0.00011430.0541590.06183522.660x9a...30be
2026/02/2621:38:46buyUS$0.00395US$0.00011430.0563410.06183534.550x46...3868
2026/02/2604:58:44sellUS$0.01562US$0.0001150.000024770.061824135.830xc2...4df4
2026/02/2512:02:28sellUS$1.48US$0.00011050.0024560.06182413,464.210x72...8ec8
2026/02/2508:14:24sellUS$0.7001US$0.0001090.0011720.0618256,420.380x21...f8a6
2026/02/1721:44:18buyUS$0.003547US$0.00011330.0557480.06183731.280x98...b9e0
2026/02/0702:13:54sellUS$0.0495US$0.00011980.000075430.061826413.030xc4...efd8
2026/02/0508:05:16buyUS$0.009413US$0.00017210.000010040.06183754.670x96...2670
2026/01/2706:43:35sellUS$0.1583US$0.00017110.0001690.061826925.390x07...727e
2026/01/2217:11:18sellUS$2.3US$0.00017120.0024560.06182713,446.390xaa...eade
2026/01/1510:25:50sellUS$0.2636US$0.00017090.00028190.0618281,542.150xbc...39fe
2026/01/1422:42:12sellUS$0.01035US$0.00017190.0000110.06182860.190x31...3882
2026/01/1404:51:28sellUS$0.006879US$0.00017220.0573010.06182839.93
-
0xd9...361e
2026/01/1021:02:30sellUS$0.5619US$0.00016610.00061860.0618283,383.030x2b...8ed0
2026/01/0523:26:58sellUS$0.2194US$0.00016710.00024010.0618281,313.380x3c...9b5f
2025/12/3021:00:54sellUS$0.132US$0.00015660.00015410.061828842.840xc7...3769