WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051122
价格
0.081862 WBNB
TVL
US$1,029.77
市值
US$1064.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.06%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.6亿
池化 WBNB:
US$0.8546

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001122。TFF 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.05。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,064.17。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,029.78。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,029.78,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 TFF 兑换 WBNB 的汇率为 0.000000001862, 记录时间为 UTC 21:10。

今天 1 TFF 兑换成美元的价格为 US$0.000001122。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3110:18:28buyUS$0.0006114US$0.0511220.0510140.081862544.940x65...3664
2026/03/3110:14:47buyUS$0.0006108US$0.0511210.0510140.081862544.680xa8...21d5
2026/03/3110:14:48buyUS$0.04674US$0.0511210.000077610.08186241,676.370xd5...baec
2026/03/2711:47:35buyUS$0.0844US$0.0511390.00013790.08186174,068.30x0f...b230
2026/03/2709:29:45buyUS$0.02656US$0.0511560.000042740.08186122,964.760x56...a2aa
2026/03/2201:23:16buyUS$0.05201US$0.0511740.000082420.08186144,286.860x98...b549
2026/03/1914:13:51buyUS$0.05385US$0.0511950.000083820.0818645,048.90xf2...dc97
2026/03/1815:29:15buyUS$0.05184US$0.0512040.000080090.0818643,050.030x70...a2f9
2026/03/1612:53:00sellUS$0.006619US$0.0512530.0597620.0818495,279.330x50...9999
2026/03/1612:53:00sellUS$0.01787US$0.0512530.000026360.08184914,257.520x57...a822
2026/03/1523:51:52sellUS$0.09678US$0.0512440.00014380.08184977,771.50xc2...552f
2026/03/1302:20:24sellUS$0.02364US$0.0512230.000035740.0818519,321.850xc9...192c
2026/03/1118:13:55sellUS$0.05959US$0.0512070.000091320.0818549,355.210x6f...ce6e
2026/03/1007:39:48sellUS$0.01817US$0.0511930.000028180.0818515,230.410xb3...41db
2026/03/0920:24:52sellUS$0.01615US$0.051180.000025310.0818513,678.430x93...c7b5
2026/03/0803:22:17buyUS$0.05446US$0.0511480.000088260.08186147,411.590xb2...c661
2026/03/0702:44:12buyUS$0.04961US$0.0511660.000079130.08186142,515.550x3e...bb43
2026/03/0615:40:37buyUS$0.03649US$0.0511730.000057870.08186131,097.240x48...f6da
2026/03/0419:49:31sellUS$0.0358US$0.0512270.000053950.08184929,164.20xe1...d817
2026/03/0410:03:48sellUS$0.114US$0.0512060.00017490.0818594,530.690xfb...5160