WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051161
价格
0.081851 WBNB
TVL
US$1,072.76
市值
US$1101.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.6亿
池化 WBNB:
US$0.8545

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年4月21日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001161。TFF 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.06。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,101.90。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,072.77。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,072.77,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 TFF 兑换 WBNB 的汇率为 0.000000001851, 记录时间为 UTC 01:10。

今天 1 TFF 兑换成美元的价格为 US$0.000001161。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2016:22:29sellUS$0.03491US$0.0511610.000055620.08185130,049.110x4c...e3e8
2026/04/2015:55:17buyUS$0.0279US$0.0511680.000044460.08186223,877.020x1c...2942
2026/04/1620:56:20sellUS$0.03273US$0.0511740.00005160.08185127,877.370x64...e579
2026/04/1523:23:13sellUS$0.04903US$0.0511520.000078790.08185142,559.940xe6...f746
2026/04/1214:19:11buyUS$0.04879US$0.0511030.000082380.08186244,233.590x6d...52a7
2026/04/1204:11:11buyUS$0.02009US$0.0511080.000033750.08186218,127.210x15...82a6
2026/04/0801:16:03sellUS$0.03255US$0.0511450.000052610.08185128,421.010xf6...4ae4
2026/04/0610:11:37sellUS$0.05826US$0.0511250.000095880.08185151,787.90x81...de93
2026/04/0601:48:24sellUS$0.02381US$0.0511130.00003960.08185121,386.630x93...b008
2026/04/0420:10:52sellUS$0.03265US$0.0510980.000055060.08185229,729.970xbe...c89d
2026/04/0406:09:04sellUS$0.03923US$0.0510920.000066510.08185235,910.610x05...4da6
2026/04/0215:25:43buyUS$0.09931US$0.0510670.00017330.08186393,062.430x11...0c62
2026/04/0205:14:58buyUS$0.04191US$0.0510970.000071160.08186238,207.090xc2...bf3b
2026/03/3110:18:28buyUS$0.0006114US$0.0511220.0510140.081862544.940x65...3664
2026/03/3110:14:48buyUS$0.04674US$0.0511210.000077610.08186241,676.370xd5...baec
2026/03/3110:14:47buyUS$0.0006108US$0.0511210.0510140.081862544.680xa8...21d5
2026/03/2711:47:35buyUS$0.0844US$0.0511390.00013790.08186174,068.30x0f...b230
2026/03/2709:29:45buyUS$0.02656US$0.0511560.000042740.08186122,964.760x56...a2aa