WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051125
价格
0.081862 WBNB
TVL
US$1,032.71
市值
US$1067.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.6亿
池化 WBNB:
US$0.8547

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001125。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,067.07。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,032.72。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,032.72,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.07。

1 TFF 兑换 WBNB 的汇率为 0.000000001862, 记录时间为 UTC 15:09。

今天 1 TFF 兑换成美元的价格为 US$0.000001125。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1821:18:10buyUS$0.07329US$0.0511250.00012130.08186265,138.250x99...2a9c
2026/02/1701:42:56sellUS$0.01575US$0.0511610.000025110.08185113,566.340x0d...722b
2026/02/1519:55:54buyUS$0.0306US$0.0511390.000050010.08186226,856.530x69...48ef
2026/02/1506:20:49sellUS$0.05301US$0.0511780.000083310.08185145,006.220xcc...b690
2026/02/1412:20:19sellUS$0.03725US$0.0511690.000058960.08185131,849.110x9f...306f
2026/02/1321:48:03sellUS$0.06227US$0.0511490.00010030.08185154,189.20xac...e397
2026/02/1112:46:52buyUS$0.06817US$0.0511020.00011520.08186261,859.810x8f...ad89
2026/02/1106:43:17sellUS$0.005595US$0.0511150.0592830.0818515,014.10xdc...cac2
2026/02/1106:39:13buyUS$0.04252US$0.0511220.000070570.08186237,892.570x4d...b061
2026/02/1019:13:16buyUS$0.07058US$0.0511470.00011450.08186261,505.910x70...6f93
2026/02/0909:50:27buyUS$0.02844US$0.0511630.000045490.08186124,435.490xba...588c
2026/02/0709:43:26buyUS$0.02872US$0.0511850.000045120.08186124,241.130x9a...b569
2026/02/0611:48:26sellUS$0.03925US$0.0511760.000061720.0818533,355.40x74...a5c3
2026/02/0600:12:56buyUS$0.2128US$0.0511060.00035810.08186192,4460x6f...605c
2026/02/0520:58:18buyUS$0.09125US$0.0511440.00014820.08185979,707.810x23...99a7
2026/02/0515:19:35buyUS$0.07431US$0.0512360.00011170.08185960,083.120xf7...38ff
2026/02/0512:11:09buyUS$0.09889US$0.051270.00014460.08185877,811.650xb8...6bd2
2026/02/0419:41:25buyUS$0.07989US$0.0517410.000085250.08185845,878.640x99...df50
2026/02/0412:17:34buyUS$0.02907US$0.0517410.000031020.08185816,699.960x14...645c
2026/02/0401:02:36buyUS$0.08755US$0.051740.000093430.08185750,293.150xd3...10f6