WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051083
价格
0.081855 WBNB
TVL
US$998.82
市值
US$1027.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.6亿
池化 WBNB:
US$0.8553

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001083。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,027.64。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$998.83。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$998.83,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 TFF 兑换 WBNB 的汇率为 0.000000001855, 记录时间为 UTC 05:23。

今天 1 TFF 兑换成美元的价格为 US$0.000001083。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1605:58:36sellUS$0.02836US$0.0510830.000048570.08185526,172.650x8b...7c38
2026/07/1414:25:41sellUS$0.04667US$0.0510710.000080850.08185643,558.770x0f...b1b6
2026/07/1114:45:47sellUS$0.04323US$0.0510790.000074350.08185640,048.470xcc...264c
2026/07/1003:10:49sellUS$0.02714US$0.0510660.000047250.08185625,448.060x01...5e9d
2026/07/0809:48:10buyUS$0.004359US$0.051050.0577520.0818684,149.980x43...5432
2026/07/0809:48:10buyUS$0.02177US$0.051050.000038710.08186820,725.960x41...02bb
2026/07/0604:16:02sellUS$0.01419US$0.0510850.000024260.08185613,068.340x4f...7ce6
2026/07/0514:56:24sellUS$0.08432US$0.0510890.00014360.08185777,373.820xd5...c8f0
2026/07/0409:28:54sellUS$0.03228US$0.0510640.000056350.08185730,339.170xe8...af7b
2026/07/0318:49:01sellUS$0.05568US$0.0510550.000097970.08185752,733.840xaf...d0c5
2026/07/0318:38:17buyUS$1.01US$0.0510590.0017910.081865960,108.490x93...3d30
2026/06/3015:26:39buyUS$0.05583US$0.0510150.00010230.08186154,976.880x3d...c1cd
2026/06/2913:58:04sellUS$0.199US$0.0510160.00036220.08185195,718.140x02...6bfc
2026/06/2820:04:24buyUS$2.82US$0.0510190.0051340.081851277.3万0x17...9f9c
2026/06/2515:53:19buyUS$0.05957US$0.0510190.00010750.0818458,427.520xc9...45eb
2026/06/2417:52:54buyUS$0.06211US$0.0510120.00011280.08183961,358.240x4a...5a8e
2026/06/2307:42:46buyUS$0.01984US$0.0510690.000034120.08183918,552.050x66...b46e
2026/06/2215:22:40sellUS$0.01811US$0.0510930.000030290.08182816,570.310x34...9600
2026/06/2117:20:31sellUS$0.02143US$0.0510790.000036290.08182819,849.170x97...b680
2026/06/1816:42:58buyUS$0.08004US$0.051060.00013880.08183975,500.130x3b...0539