WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051526
价格
0.081882 WBNB
TVL
US$1,395.21
市值
US$1443.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.58亿
池化 WBNB:
US$0.8606

TFF/WBNB 在 BNB Chain 的价格统计

截至 2025年7月30日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001526。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.08。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,443.12。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,395.22。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,395.22,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.08。

1 TFF 兑换 WBNB 的汇率为 0.000000001882, 记录时间为 UTC 11:01。

今天 1 TFF 兑换成美元的价格为 US$0.000001526。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/2918:50:02buyUS$0.07711US$0.0515260.000095120.08188250,529.070xe9...ace6
2025/07/2723:15:20sellUS$0.08812US$0.0515730.00010480.08187156,005.980xa5...b8bc
2025/07/2718:14:52sellUS$0.1683US$0.0515410.00020430.081872109,162.140xdd...b81e
2025/07/2622:57:04sellUS$0.06499US$0.0514850.000081930.08187243,752.380x8d...58ac
2025/07/2418:25:10sellUS$0.09743US$0.0514670.00012430.08187366,377.010x87...bf89
2025/07/2406:34:36buyUS$0.1404US$0.0514240.00018580.08188498,630.780x94...1978
2025/07/2302:38:26sellUS$0.09353US$0.0514840.0001180.08187263,009.620xce...e696
2025/07/2110:23:36sellUS$0.05694US$0.051430.000074560.08187339,805.890xcf...5ec6
2025/07/1902:01:33buyUS$0.05386US$0.0513680.000074160.08188439,345.980x79...1aed
2025/07/1806:17:18sellUS$0.1362US$0.0513990.00018240.08187397,367.050x30...c3bc
2025/07/1800:37:04buyUS$0.0723US$0.0513630.00010.08188553,0410x9c...256a
2025/07/1622:17:36sellUS$0.08894US$0.0513360.00012470.08187466,541.990x5a...e36b
2025/07/1504:48:51buyUS$0.04771US$0.0512830.00007010.08188537,181.480x2e...0561
2025/07/1408:07:55sellUS$0.07201US$0.0513220.0001020.08187454,455.340xbc...5bcc
2025/07/1117:55:47sellUS$0.04318US$0.0513010.000062190.08187433,176.040xd8...9b16
2025/07/1023:12:17sellUS$0.09932US$0.0512860.00014470.08187577,218.160x40...6433
2025/07/0922:53:25sellUS$0.03797US$0.0512540.000056770.08187530,272.390x7d...6c43
2025/07/0218:29:34sellUS$0.04778US$0.0512450.000071950.08187538,358.410xdb...99a6
2025/06/3001:01:13sellUS$0.04103US$0.051230.000062580.08187633,357.020xf7...12a2
2025/06/2911:22:22sellUS$0.08366US$0.051220.01156280.0818760.0030x18...9611