WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051237
价格
0.0819 WBNB
TVL
US$1,128.92
市值
US$1176.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.89%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.55亿
池化 WBNB:
US$0.8673

TFF/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX Swap Liquidity 上,TFF 代币的当前价格为 US$0.000001237。TFF 价格在过去 24 小时内变化了 下跌 -0.89%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.00。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,176.79。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,128.92。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,128.92,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TFF 兑换 WBNB 的汇率为 0.0000000019, 记录时间为 UTC 08:08。

今天 1 TFF 兑换成美元的价格为 US$0.000001237。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1122:54:43sellUS$0.003358US$0.0512370.055160.08192,714.770x49...350d
2025/05/1108:18:37sellUS$0.051457US$0.0512480.0822180.08191.160xb6...95bb
2025/05/1022:16:28buyUS$0.04631US$0.0512520.000070690.08191236,968.730xfa...b412
2025/05/1006:08:01sellUS$0.01265US$0.0512540.000019170.081910,089.690x45...e9c8
2025/05/1006:06:02buyUS$0.04671US$0.051260.000070840.08191237,052.410xb9...b592
2025/05/1000:59:26sellUS$0.1939US$0.0512680.00029050.081901152,837.810xcf...72c0
2025/05/0915:38:09buyUS$0.00004128US$0.0512140.0765010.08191333.980x66...fe90
2025/05/0915:36:26sellUS$0.01886US$0.0512060.000029740.08190115,640.160x10...0855
2025/05/0911:37:09sellUS$0.07659US$0.0512120.00012010.08190263,160.940x27...29f7
2025/05/0822:53:26sellUS$0.04618US$0.0511850.00007410.08190238,949.530x31...4572
2025/05/0814:39:44sellUS$0.00002811US$0.0511720.0745610.08190223.970x76...b510
2025/05/0810:52:53sellUS$0.01514US$0.0511720.000024570.08190212,916.870x57...2746
2025/05/0809:06:40sellUS$0.07026US$0.0511720.0001140.08190359,919.40xb0...bc69
2025/05/0707:05:24sellUS$0.032US$0.051150.000052950.08190327,820.450xa0...6864
2025/05/0519:25:34sellUS$0.03698US$0.051140.000061730.08190332,431.620xde...f3d0
2025/04/3020:34:03sellUS$0.7528US$0.0511410.0012570.081906659,651.150xa1...7742
2025/04/3011:35:05buyUS$0.903US$0.0511540.00150.081917782,263.380xce...a7c5
2025/04/2410:03:04buyUS$0.04646US$0.051140.000077990.08191440,750.460x91...6360
2025/04/2102:20:54sellUS$0.06034US$0.0511440.00010030.08190252,720.880x95...64d6
2025/04/1822:49:28sellUS$0.02493US$0.0511290.000042010.08190222,077.40x64...a774