WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051649
价格
0.081853 WBNB
TVL
US$1,523.77
市值
US$1563.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.61亿
池化 WBNB:
US$0.8563

TFF/WBNB 在 BNB Chain 的价格统计

截至 2025年11月30日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001649。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,563.94。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,523.78。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,523.78,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TFF 兑换 WBNB 的汇率为 0.000000001853, 记录时间为 UTC 04:35。

今天 1 TFF 兑换成美元的价格为 US$0.000001649。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2619:11:52sellUS$0.1615US$0.0516490.00018150.08185397,937.060xc2...e2b3
2025/11/2421:37:27sellUS$0.03993US$0.0516080.000046020.08185424,824.510x45...377f
2025/11/2306:13:30sellUS$0.03571US$0.0515730.000042080.08185422,697.910xa9...4e97
2025/11/2206:11:58buyUS$0.104US$0.051530.00012680.08186567,984.210x5f...1a16
2025/11/2108:41:36buyUS$0.08707US$0.0515460.00010490.08186456,291.910x11...5a60
2025/11/1917:57:28buyUS$0.1973US$0.051640.00022420.081864120,274.660x8d...a77b
2025/11/1818:25:37sellUS$0.1229US$0.0517270.00013170.08185271,136.170x59...be94
2025/11/1722:36:59buyUS$0.1044US$0.051680.00011580.08186362,146.150x96...d3d4
2025/11/1622:47:31buyUS$0.03899US$0.0517030.000042670.08186322,898.210x67...9ca0
2025/11/1519:44:10sellUS$0.09306US$0.051750.000098480.08185253,162.510xb7...b622
2025/11/1320:29:18buyUS$0.2432US$0.0516990.00026660.081863143,092.230xf7...48d6
2025/11/0822:16:56sellUS$0.09336US$0.0518490.000093450.08185150,469.930x8c...24ff
2025/11/0722:36:54sellUS$0.09693US$0.051830.00009810.08185252,965.820x59...06fc
2025/11/0523:20:29sellUS$0.1085US$0.0517680.00011360.08185261,351.030x77...422a
2025/11/0417:29:30buyUS$0.2341US$0.0517230.00025310.081863135,866.050x20...2bab
2025/11/0406:33:28buyUS$0.08201US$0.0517920.000085250.08186245,765.050x8f...ccc5
2025/11/0321:58:13buyUS$0.153US$0.0518520.00015380.08186282,632.780xfc...79bd
2025/11/0304:36:09buyUS$0.09381US$0.0519440.000089790.08186148,233.360x5e...1292
2025/10/3020:42:27buyUS$0.1852US$0.0519660.00017530.08186194,217.370x3c...b38a
2025/10/2406:00:55sellUS$0.186US$0.0521010.00016370.08184988,539.890x41...ebff