WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051849
价格
0.081851 WBNB
TVL
US$1,710.36
市值
US$1754.5
5分钟
0%
1小时
0%
4小时
0%
24小时
1.08%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.61亿
池化 WBNB:
US$0.856

TFF/WBNB 在 BNB Chain 的价格统计

截至 2025年11月9日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001849。TFF 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.19。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,754.48。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,710.36。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,710.36,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.19。

1 TFF 兑换 WBNB 的汇率为 0.000000001851, 记录时间为 UTC 16:36。

今天 1 TFF 兑换成美元的价格为 US$0.000001849。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0822:16:56sellUS$0.09336US$0.0518490.000093450.08185150,469.930x8c...24ff
2025/11/0722:36:54sellUS$0.09693US$0.051830.00009810.08185252,965.820x59...06fc
2025/11/0523:20:29sellUS$0.1085US$0.0517680.00011360.08185261,351.030x77...422a
2025/11/0417:29:30buyUS$0.2341US$0.0517230.00025310.081863135,866.050x20...2bab
2025/11/0406:33:28buyUS$0.08201US$0.0517920.000085250.08186245,765.050x8f...ccc5
2025/11/0321:58:13buyUS$0.153US$0.0518520.00015380.08186282,632.780xfc...79bd
2025/11/0304:36:09buyUS$0.09381US$0.0519440.000089790.08186148,233.360x5e...1292
2025/10/3020:42:27buyUS$0.1852US$0.0519660.00017530.08186194,217.370x3c...b38a
2025/10/2406:00:55sellUS$0.186US$0.0521010.00016370.08184988,539.890x41...ebff
2025/10/1707:10:36buyUS$0.3887US$0.0520180.00035830.08186192,602.850x41...6003
2025/10/1700:25:42buyUS$0.0967US$0.0521380.000084070.08185945,209.260x5c...883c
2025/10/1409:24:44buyUS$0.233US$0.0522310.00019410.081859104,444.880x4d...3fdb
2025/10/1220:05:42sellUS$0.2665US$0.0523490.00020960.081848113,456.020x8b...16a9
2025/10/1210:05:37sellUS$0.4159US$0.0522380.00034360.081849185,825.450xdc...70b3
2025/10/1023:29:30sellUS$0.3359US$0.0520730.00029970.08185161,972.670xdc...efbc
2025/10/1021:33:38buyUS$0.5169US$0.0519330.00049780.081861267,446.70x93...0b7b
2025/10/0616:00:20sellUS$0.2108US$0.0522460.00017360.08184993,895.620x70...08d2
2025/10/0508:16:21sellUS$0.142US$0.0521460.00012240.0818566,178.040x20...c0cc
2025/10/0319:44:56sellUS$0.2382US$0.0520810.00021180.08185114,455.650x81...bb2d
2025/10/0222:11:45sellUS$0.2166US$0.0519870.00020190.081851109,035.330xc7...b051