WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.05123
价格
0.081876 WBNB
TVL
US$1,129.95
市值
US$1170.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.58亿
池化 WBNB:
US$0.8616

TFF/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX Swap Liquidity 上,TFF 代币的当前价格为 US$0.00000123。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,170.08。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,129.95。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,129.95,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TFF 兑换 WBNB 的汇率为 0.000000001876, 记录时间为 UTC 09:52。

今天 1 TFF 兑换成美元的价格为 US$0.00000123。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/3001:01:13sellUS$0.04103US$0.051230.000062580.08187633,357.020xf7...12a2
2025/06/2911:22:22sellUS$0.08366US$0.051220.01156280.0818760.0030x18...9611
2025/06/2820:38:05sellUS$0.01565US$0.0512130.00002420.08187612,901.680x82...7f93
2025/06/2814:47:38sellUS$0.004766US$0.0512150.0573550.0818763,920.30x46...dd61
2025/06/2506:56:59sellUS$0.02237US$0.0512110.000034660.08187618,475.930x2b...895a
2025/06/2400:31:13sellUS$0.06606US$0.05120.00010320.08187655,014.750x47...c5d0
2025/06/2215:50:13buyUS$0.1268US$0.0511510.00020790.081887110,168.250xdf...da74
2025/06/2120:03:05buyUS$0.05568US$0.0511940.000087990.08188746,627.430xd8...4dc2
2025/06/1420:26:45buyUS$0.03977US$0.051210.000062010.08188632,868.430x60...8db3
2025/06/1308:24:31buyUS$0.058273US$0.0512420.0712550.0818866.650xab...1ae5
2025/06/1303:02:20buyUS$0.07313US$0.0512120.00011380.08188660,340.770x52...9f50
2025/06/1222:25:22buyUS$0.04103US$0.0512360.000062590.08188633,188.680xdd...43c0
2025/06/1219:07:56buyUS$0.03144US$0.0512510.000047380.08188525,126.820x24...7493
2025/06/1115:57:56buyUS$0.05691US$0.0512630.0710310.0818855.470x03...d0f6
2025/06/1113:27:16sellUS$1.98US$0.0512580.0029630.08188157.53万0xfb...2dce
2025/06/1017:32:04buyUS$0.05183US$0.0512520.0827550.0818851.460x23...c03f
2025/06/0920:50:46buyUS$0.065832US$0.0512460.098820.0818850.46770xf8...2599
2025/06/0800:53:08sellUS$0.083188US$0.051220.01148970.0818740.0026120x32...518c
2025/06/0800:53:07buyUS$0.053935US$0.0512270.0860450.0818853.20x0b...be15
2025/06/0800:53:05buyUS$0.007694US$0.0512270.000011810.0818856,267.820x72...4210