WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051247
价格
0.081911 WBNB
TVL
US$1,131.83
市值
US$1179.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.55亿
池化 WBNB:
US$0.8671

TFF/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Swap Liquidity 上,TFF 代币的当前价格为 US$0.000001247。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,179.55。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,131.84。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,131.84,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TFF 兑换 WBNB 的汇率为 0.000000001911, 记录时间为 UTC 13:11。

今天 1 TFF 兑换成美元的价格为 US$0.000001247。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0518:24:51buyUS$0.05367US$0.0512470.000082240.08191143,029.160xb1...c099
2025/06/0501:41:05buyUS$0.052753US$0.0512720.0841360.0819112.160x5c...7a6d
2025/06/0412:59:18sellUS$0.05197US$0.0512690.000077740.08189940,923.50x60...de0a
2025/06/0301:28:55sellUS$0.07157US$0.0512750.00010660.081956,114.770xfb...9b22
2025/05/3101:16:34buyUS$0.05632US$0.0512440.00008650.08191145,246.770xce...327e
2025/05/3021:03:55sellUS$0.051785US$0.0512640.0826820.08191.410x6c...1d42
2025/05/3021:02:42sellUS$0.05453US$0.0512640.0868070.08193.580xe0...4e5f
2025/05/3011:43:58sellUS$0.057092US$0.0512740.0710570.08195.560xa6...623e
2025/05/3009:49:48buyUS$0.05442US$0.0512770.000081450.08191142,613.470x80...c18f
2025/05/2911:09:00buyUS$0.068269US$0.0513110.0812040.0819110.63030xbd...c14d
2025/05/2911:09:00sellUS$0.082078US$0.0513030.01130280.0818990.0015940x84...026a
2025/05/2911:08:59sellUS$0.071003US$0.0513030.01014610.0818990.0076950x49...635e
2025/05/2712:25:54sellUS$0.05066US$0.0512970.00007420.08189939,059.230xba...3356
2025/05/2400:24:11buyUS$0.05099US$0.0512610.000077260.08191140,424.050x9b...5e00
2025/05/2221:49:31buyUS$0.053602US$0.0513040.0852790.0819112.760x51...cd79
2025/05/2203:12:06sellUS$0.003869US$0.0512970.0556660.0818992,982.560x96...e0a2
2025/05/2203:10:30sellUS$0.05347US$0.0512970.00007830.08189941,216.780x57...e5d0
2025/05/2121:19:01sellUS$0.001243US$0.0512740.0518540.0819976.050xd2...3327
2025/05/2121:18:29sellUS$0.002341US$0.0512740.0534910.08191,837.520xaa...865b
2025/05/2121:18:26sellUS$0.03936US$0.0512740.000058710.081930,896.040x7d...a756