WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051093
价格
0.081828 WBNB
TVL
US$1,015.16
市值
US$1036.7
5分钟
0%
1小时
0%
4小时
0%
24小时
1.23%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.63亿
池化 WBNB:
US$0.8489

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001093。TFF 价格在过去 24 小时内变化了 上涨 1.23%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,036.66。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,015.17。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,015.17,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 TFF 兑换 WBNB 的汇率为 0.000000001828, 记录时间为 UTC 18:38。

今天 1 TFF 兑换成美元的价格为 US$0.000001093。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2215:22:40sellUS$0.01811US$0.0510930.000030290.08182816,570.310x34...9600
2026/06/2117:20:31sellUS$0.02143US$0.0510790.000036290.08182819,849.170x97...b680
2026/06/1816:42:58buyUS$0.08004US$0.051060.00013880.08183975,500.130x3b...0539
2026/06/1805:29:04buyUS$0.08162US$0.0510830.00013850.08183875,337.390x40...9f4f
2026/06/1721:10:50buyUS$0.02014US$0.0511040.000033530.08183818,244.650x83...2447
2026/06/1615:17:35buyUS$0.04633US$0.0511150.000076360.08183841,544.770x53...fcd5
2026/06/1609:41:12buyUS$0.01805US$0.0511320.000029310.08183715,951.540x1d...63b2
2026/06/1609:41:12buyUS$0.04413US$0.0511320.000071640.08183738,990.520xaf...56ae
2026/06/1609:41:02sellUS$0.2467US$0.0511250.00040070.081827219,333.120x6e...c938
2026/06/1516:58:20sellUS$0.06656US$0.0511480.00010590.08182857,953.730x3e...a2f4
2026/06/1504:13:47sellUS$0.04199US$0.0511280.000068060.08182837,216.510x3e...5060
2026/06/1315:55:56sellUS$0.03832US$0.0511150.000062820.08182934,348.130x2f...922a
2026/06/1118:54:12sellUS$0.01901US$0.0511070.00003140.08182917,166.050x27...90c0
2026/06/0723:10:57sellUS$0.03004US$0.0511060.000049670.08182927,154.490x75...ddd6
2026/06/0710:57:59sellUS$0.05579US$0.0510850.000094050.08182951,403.220xd7...19f0
2026/06/0707:04:12sellUS$0.02496US$0.0510760.000042420.0818323,182.20x81...1341
2026/06/0703:39:46sellUS$0.04344US$0.0510610.000074920.0818340,938.120x7a...a78a
2026/06/0519:25:18buyUS$0.1381US$0.0510360.00024530.08184133,287.740x22...7fa1
2026/06/0517:23:25buyUS$0.04139US$0.0510590.000071890.0818439,067.690xaa...78ea
2026/06/0411:08:42buyUS$0.04569US$0.0510860.000077380.08183942,0590x69...943d