WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051193
价格
0.08185 WBNB
TVL
US$1,102.07
市值
US$1131.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.6亿
池化 WBNB:
US$0.8544

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001193。TFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,131.79。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,102.07。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,102.07,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TFF 兑换 WBNB 的汇率为 0.00000000185, 记录时间为 UTC 16:45。

今天 1 TFF 兑换成美元的价格为 US$0.000001193。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1007:39:48sellUS$0.01817US$0.0511930.000028180.0818515,230.410xb3...41db
2026/03/0920:24:52sellUS$0.01615US$0.051180.000025310.0818513,678.430x93...c7b5
2026/03/0803:22:17buyUS$0.05446US$0.0511480.000088260.08186147,411.590xb2...c661
2026/03/0702:44:12buyUS$0.04961US$0.0511660.000079130.08186142,515.550x3e...bb43
2026/03/0615:40:37buyUS$0.03649US$0.0511730.000057870.08186131,097.240x48...f6da
2026/03/0419:49:31sellUS$0.0358US$0.0512270.000053950.08184929,164.20xe1...d817
2026/03/0410:03:48sellUS$0.114US$0.0512060.00017490.0818594,530.690xfb...5160
2026/03/0216:16:53sellUS$0.06497US$0.0512020.00010.0818554,041.460xf7...211b
2026/02/2823:54:14sellUS$0.08117US$0.0511430.00013140.08185170,990.930x49...391c
2026/02/2807:36:12buyUS$0.1113US$0.0511110.00018650.081862100,186.30x48...4a12
2026/02/2718:14:58buyUS$0.02342US$0.0511380.000038320.08186220,581.880x71...070c
2026/02/2517:34:52sellUS$0.1381US$0.0511610.00022020.081851118,945.540xf9...7155
2026/02/2514:07:08sellUS$0.04452US$0.0511380.000072430.08185139,115.20x8d...05af
2026/02/2408:09:22buyUS$0.05219US$0.0510970.000088570.08186347,543.830x04...1023
2026/02/2404:46:45buyUS$0.02544US$0.0511020.000042990.08186223,078.920xb4...4800
2026/02/2313:26:06sellUS$0.05816US$0.0511280.000095440.08185151,542.240x73...ddde
2026/02/2310:35:52sellUS$0.03367US$0.0511250.000055420.08185229,924.40xe8...08e2
2026/02/2305:00:10buyUS$0.06728US$0.0510940.00011450.08186361,487.760x2d...90e0
2026/02/2301:55:34buyUS$0.0775US$0.0510920.00013210.08186270,966.030x5e...dd75
2026/02/2112:52:33sellUS$0.03228US$0.0511660.000051230.08185127,674.760xcb...a2e0