WhatToFarm
/
开始
12 Swap

TFF-WBNB 配对信息

价格 USD
US$0.051344
价格
0.081824 WBNB
TVL
US$1,249.94
市值
US$1274.9
5分钟
0%
1小时
0%
4小时
0%
24小时
11.38%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TFF:
4.64亿
池化 WBNB:
US$0.8484

TFF/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX JulSwap 上,TFF 代币的当前价格为 US$0.000001344。TFF 价格在过去 24 小时内变化了 上涨 11.38%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.48。TFF 代币合约地址为 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E,市场总值为 US$1,274.89。流动性池合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d,锁仓总价值 (TVL) 为 US$1,249.95。TFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TFF/WBNB 的流动性为 US$1,249.95,合约地址为 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d。

TFF/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

TFF/WBNB 池在过去 24 小时内的交易量为 US$0.48。

1 TFF 兑换 WBNB 的汇率为 0.000000001824, 记录时间为 UTC 06:20。

今天 1 TFF 兑换成美元的价格为 US$0.000001344。

TFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3103:08:57sellUS$0.1432US$0.0513440.00019440.081824106,539.650x91...5ee8
2026/05/3018:08:35sellUS$0.1394US$0.0513020.00019550.081825107,106.710xf5...0ef0
2026/05/3016:27:30sellUS$0.0696US$0.051280.000099250.08182654,342.660x29...7686
2026/05/3006:37:21sellUS$0.08935US$0.0512160.00013410.08182673,455.80xd6...736b
2026/05/3003:17:32sellUS$0.04272US$0.0512060.000064680.08182735,396.350x3f...6e5c
2026/05/2805:37:06buyUS$0.08873US$0.0511660.00013980.08183876,079.250x78...68f8
2026/05/2802:03:01buyUS$0.0163US$0.0511870.000025240.08183713,7340x46...b557
2026/05/2514:49:21sellUS$0.02668US$0.0512270.000039720.08182621,742.920x73...516c
2026/05/2322:08:24sellUS$0.05778US$0.0512010.000087890.08182748,107.020x6e...69da
2026/05/1816:13:44buyUS$0.04148US$0.0511720.000065020.08183835,375.730x00...d47c
2026/05/1802:59:13buyUS$0.04761US$0.0511840.000073880.08183740,200.470x97...1e09
2026/05/1610:28:40buyUS$0.0344US$0.0511980.000052750.08183728,706.120xad...e1e6
2026/05/1605:45:16buyUS$0.04255US$0.0512210.000064010.08183734,837.530xda...1b96
2026/05/1303:54:54sellUS$0.09454US$0.0512410.0001390.08182676,140.990x67...7ff5
2026/05/1200:07:32sellUS$0.03201US$0.0512220.000047820.08182626,177.280xc7...47c0
2026/05/0612:47:21sellUS$0.07433US$0.0512190.00011280.0818560,967.340xe7...5a2b
2026/05/0605:12:17sellUS$0.05549US$0.0511730.000087520.0818547,287.630x58...9060
2026/05/0123:44:35buyUS$0.04254US$0.0511450.000069140.08186237,131.230xe4...cae8
2026/04/2819:42:49buyUS$0.0403US$0.0511610.000064620.08186134,709.10x9b...adc9
2026/04/2204:36:10sellUS$0.0654US$0.0511840.00010220.0818555,231.790xf2...0aa8