WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003176
价格
0.05517 WBNB
TVL
US$5,345.29
市值
US$31.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
841,622.69
池化 WBNB:
US$4.35

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003176。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$317,656.19。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$5,345.30。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$5,345.30,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.00000517, 记录时间为 UTC 15:09。

今天 1 SFUND 兑换成美元的价格为 US$0.003176。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1715:47:58buyUS$7.2US$0.0031760.011720.055172,267.380xf7...0f89
2026/02/1623:59:04buyUS$2.06US$0.0032310.0032920.055152639.010x2d...c5a3
2026/02/1618:50:28buyUS$0.2794US$0.0031670.00045420.05514888.240x37...37fd
2026/02/1514:10:57buyUS$1.57US$0.0031850.0025470.055144495.210xbc...a523
2026/02/1514:10:54sellUS$14.31US$0.0031810.023120.0551384,5000x4a...f98d
2026/02/1510:08:27sellUS$3.57US$0.0032460.0056980.0551721,101.650xb2...df81
2026/02/1508:07:07sellUS$0.4102US$0.0033190.000640.055179123.570xe0...a09c
2026/02/1506:16:44sellUS$0.09541US$0.0032920.00015010.0551828.970xb4...0abf
2026/02/1505:12:26sellUS$0.2582US$0.0032980.00040560.05518178.290x79...04d3
2026/02/1423:37:07buyUS$0.002724US$0.0032630.0543040.0551570.83470xd6...e9a2
2026/02/1423:37:07buyUS$14.86US$0.0032810.023480.0551854,529.790x5f...6abf
2026/02/1412:14:57sellUS$0.1341US$0.0032440.00021190.05512641.340x3d...0983
2026/02/1401:32:51sellUS$0.3822US$0.0031960.00061320.055127119.60xfd...4b55
2026/02/1401:13:12sellUS$0.191US$0.0032020.00030590.05512859.650x47...c08d
2026/02/1323:01:35sellUS$0.1911US$0.0031780.00030840.05512960.120x7c...b21d
2026/02/1323:01:03sellUS$0.3167US$0.0031780.00051120.0551399.650xa6...4a12
2026/02/1323:00:52sellUS$0.4105US$0.003180.00066230.055131129.070x8c...2b1d
2026/02/1315:50:37sellUS$2.68US$0.0031280.0044110.055137858.630x15...1c75
2026/02/1315:31:14sellUS$0.0955US$0.003150.00015580.05514330.30x37...bc5e
2026/02/1208:01:57sellUS$0.3233US$0.0031680.0005250.055143102.070xbf...9fb4