WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003121
价格
0.055065 WBNB
TVL
US$5,314.95
市值
US$31.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.64%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
848,973.53
池化 WBNB:
US$4.31

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年4月1日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003121。SFUND 价格在过去 24 小时内变化了 上涨 0.64%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.93。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$312,104.73。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$5,314.96。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$5,314.96,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.93。

1 SFUND 兑换 WBNB 的汇率为 0.000005065, 记录时间为 UTC 02:00。

今天 1 SFUND 兑换成美元的价格为 US$0.003121。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3119:50:37sellUS$0.1792US$0.0031210.00029090.05506557.430xca...90cd
2026/03/3118:37:31sellUS$0.05285US$0.0031210.000085790.05506516.930xb1...dceb
2026/03/3112:50:10sellUS$0.4728US$0.0030720.00077980.055066153.90x70...350e
2026/03/3101:12:29sellUS$0.2291US$0.0031010.00037450.05506873.90x1a...cc60
2026/03/2921:37:32sellUS$2.21US$0.0030960.0036320.055073715.970x4d...9db2
2026/03/2814:15:02sellUS$10.7US$0.0031350.01740.0550973,413.910xd3...c733
2026/03/2809:46:27sellUS$0.4667US$0.003130.00076320.055119149.090xf6...669f
2026/03/2718:10:55buyUS$9.77US$0.0031190.016070.0551313,132.890x65...74de
2026/03/2712:17:20buyUS$0.106US$0.0031240.00017350.05511233.940x14...a05a
2026/03/2710:22:11buyUS$0.06075US$0.0031660.000098090.05511219.180x4a...5f07
2026/03/2709:38:15buyUS$0.0952US$0.0031710.00015340.05511230.020x09...984c
2026/03/2511:12:58buyUS$0.0325US$0.0033080.000050220.0551119.820x68...3d7d
2026/03/2511:11:01buyUS$0.9685US$0.00330.0014990.05511293.420x35...2917
2026/03/2500:48:19buyUS$0.7875US$0.0032730.0012280.055106240.570x54...551e
2026/03/2500:23:06buyUS$0.3216US$0.0032510.00050480.05510498.90xcd...12fb
2026/03/2418:11:51buyUS$0.05223US$0.0032120.000082980.05510416.250x50...7bb6
2026/03/2207:03:19buyUS$0.7311US$0.0032350.0011530.0551022260xc4...705f
2026/03/2207:02:04buyUS$2.91US$0.0032160.0046230.055095907.340x0b...a67c
2026/03/2119:03:51sellUS$8.13US$0.0032560.012670.0550742,497.090xec...704b
2026/03/2119:00:58buyUS$6.38US$0.0032770.009950.0551081,947.690x17...069b