WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003407
价格
0.055409 WBNB
TVL
US$5,604.16
市值
US$34.1万
5分钟
0%
1小时
0%
4小时
0.34%
24小时
1.10%
分享
交易
10
买入
5
卖出
5
交易量
121
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
823,349.55
池化 WBNB:
US$4.44

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年4月21日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003407。SFUND 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$121.45。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$340,747.55。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$5,604.16。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$5,604.16,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$121.45。

1 SFUND 兑换 WBNB 的汇率为 0.000005409, 记录时间为 UTC 05:26。

今天 1 SFUND 兑换成美元的价格为 US$0.003407。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2103:57:16buyUS$4.95US$0.0034070.0078660.0554091,454.290x3b...db24
2026/04/2102:44:55buyUS$0.9043US$0.0033950.0014370.055397266.30x00...8014
2026/04/2022:08:20buyUS$7.54US$0.0033950.011960.0553812,223.060x50...ae9a
2026/04/2022:05:13buyUS$2.26US$0.0033840.0035840.055362668.480xef...25eb
2026/04/2014:48:07sellUS$2.28US$0.0033310.0036620.05533686.980x5b...2823
2026/04/2014:14:05sellUS$12.26US$0.0033450.019630.0553583,664.470xcb...f76f
2026/04/2014:06:39sellUS$1.18US$0.003370.0018880.055384350.630xb3...700c
2026/04/2014:06:38sellUS$8.1US$0.0033810.012950.0554022,397.410xff...f533
2026/04/2014:06:38sellUS$1.91US$0.0033930.0030610.055422564.620xff...f533
2026/04/2014:06:38buyUS$80.02US$0.0033180.12780.05530224,112.030x32...a65c
2026/04/1716:22:07buyUS$5.15US$0.0032980.0080330.0551411,562.560x8e...022d
2026/04/1716:18:12buyUS$0.3614US$0.0032920.00056340.055131109.790x3b...792b
2026/04/1621:29:46buyUS$1.87US$0.0032480.0029610.055127577.650x30...100e
2026/04/1621:21:33buyUS$0.5224US$0.0032430.00082490.055122161.040x46...839e
2026/04/1604:04:42buyUS$1.3US$0.0031930.0020950.055119409.340x99...174a
2026/04/1603:53:53buyUS$0.3324US$0.0031920.00053270.055116104.120x9d...614f
2026/04/1518:26:32buyUS$0.2433US$0.0031820.00039110.05511576.460xc8...9e76
2026/04/1517:38:17sellUS$0.06209US$0.0031580.000099950.05508419.660x2e...95de
2026/04/1517:21:40sellUS$0.06199US$0.0031530.000099950.05508419.660xfe...38a6
2026/04/1517:19:44buyUS$0.5333US$0.0031720.00085960.055114168.10x48...5ed9