WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003759
价格
0.055284 WBNB
TVL
US$6,249.95
市值
US$37.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.20%
分享
交易
6
买入
5
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
833,798.2
池化 WBNB:
US$4.39

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003759。SFUND 价格在过去 24 小时内变化了 下跌 -3.20%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.67。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$375,908.24。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$6,249.95。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$6,249.95,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.67。

1 SFUND 兑换 WBNB 的汇率为 0.000005284, 记录时间为 UTC 00:08。

今天 1 SFUND 兑换成美元的价格为 US$0.003759。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3118:33:42buyUS$0.06399US$0.0037590.000089970.05528417.020x47...f0f3
2026/05/3118:30:42buyUS$0.07035US$0.0037550.000098990.05528418.730x0d...e2f7
2026/05/3115:15:03buyUS$0.3174US$0.0038130.00043980.05528483.240x92...15dd
2026/05/3114:48:59sellUS$0.084US$0.003780.00011660.05525122.210x02...9eb6
2026/05/3106:17:39buyUS$0.06481US$0.0038830.000088180.05528316.690x2e...e549
2026/05/3106:14:14buyUS$0.06472US$0.0038830.000088050.05528316.660x52...be88
2026/05/3005:49:16sellUS$0.8513US$0.0034960.0012790.055253243.50x46...084d
2026/05/2920:19:00sellUS$0.6499US$0.0033760.0010110.055255192.460x05...1551
2026/05/2913:07:07sellUS$0.2409US$0.0033420.0003790.05525772.090x39...7332
2026/05/2909:46:33sellUS$0.4973US$0.0033630.00077750.055259147.840xc3...c257
2026/05/2909:17:35sellUS$0.496US$0.0033590.00077670.05526147.640x85...c40f
2026/05/2909:10:15sellUS$0.3129US$0.0033570.00049040.05526293.20x00...9d4e
2026/05/2901:17:08sellUS$1.44US$0.003360.0022680.055265430.880xf9...a079
2026/05/2817:30:34buyUS$0.1438US$0.0033870.0002250.05529942.450x9b...9b6b
2026/05/2817:29:49buyUS$0.1439US$0.0033890.0002250.05529942.450x9d...728d
2026/05/2817:29:38buyUS$0.2317US$0.0033890.00036220.05529868.360x1a...3e76
2026/05/2808:50:14buyUS$0.006355US$0.0033630.000010010.0552981.880x47...6841
2026/05/2808:29:15buyUS$0.01268US$0.003360.000019990.0552983.770xbd...0d84
2026/05/2808:03:53buyUS$0.006356US$0.0033610.000010010.0552981.890x89...938d
2026/05/2807:37:18buyUS$0.03091US$0.003370.00004860.0552989.170x22...55df