WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.004121
价格
0.055292 WBNB
TVL
US$6,850.25
市值
US$41.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
833,294.95
池化 WBNB:
US$4.39

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.004121。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$412,189.55。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$6,850.26。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$6,850.26,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.000005292, 记录时间为 UTC 12:28。

今天 1 SFUND 兑换成美元的价格为 US$0.004121。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2713:08:50buyUS$0.6779US$0.0041210.00087040.055292164.480x22...f56a
2026/09/2709:03:14sellUS$9.35US$0.0041040.012010.0552732,278.550x6a...c5e5
2026/09/2607:36:34sellUS$1.36US$0.004090.0017640.05529333.580xca...edda
2026/09/2605:18:47sellUS$0.3021US$0.0040940.00039050.05529373.780xed...cf99
2026/09/2517:59:39sellUS$0.8401US$0.0040950.0010860.055294205.160xe0...44c3
2026/09/2509:05:02sellUS$0.03887US$0.0041080.000050110.0552969.460xe7...0c3e
2026/09/2418:17:39sellUS$0.5343US$0.0041310.00068510.055297129.340xde...477a
2026/09/2217:08:15sellUS$0.5461US$0.0041840.00069150.055298130.510xc5...8016
2026/09/1814:08:27sellUS$1.06US$0.0040090.0014120.055301266.430xc6...1b8b
2026/09/1803:42:47sellUS$1.74US$0.0039780.0023220.055305437.770x18...561c
2026/09/1721:02:51sellUS$3.76US$0.0039060.0051250.055314964.410xc9...dfb8
2026/09/1411:52:27sellUS$1.08US$0.0038410.00150.055322281.850x0a...4aa0
2026/09/1408:33:25sellUS$1.05US$0.0038560.0014630.055326274.690x12...9966
2026/09/1408:13:41sellUS$0.1447US$0.0038620.00019960.05532837.470x96...6051
2026/09/1408:10:32buyUS$0.8703US$0.0038850.00120.055359223.990xec...20da
2026/09/1322:31:11sellUS$0.3255US$0.0038140.00045450.05532685.340x6d...0232
2026/09/1312:03:23sellUS$0.1845US$0.0038140.00025770.05532748.380xf6...c77e
2026/09/1311:15:14sellUS$0.4551US$0.0038080.00063670.055328119.50x85...2a71
2026/09/1117:26:43sellUS$0.08605US$0.0038910.00011780.05532922.110x90...2546
2026/09/1114:12:29sellUS$0.2378US$0.00390.00032490.05532960.970xf9...5fa5