WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003158
价格
0.055487 WBNB
TVL
US$5,154.67
市值
US$31.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
818,334.43
池化 WBNB:
US$4.47

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003158。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$315,889.21。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$5,154.68。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$5,154.68,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 SFUND 兑换 WBNB 的汇率为 0.000005487, 记录时间为 UTC 12:09。

今天 1 SFUND 兑换成美元的价格为 US$0.003158。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1106:28:02buyUS$0.06355US$0.0031580.00011030.05548720.110x61...36af
2026/07/1003:02:29sellUS$0.04892US$0.0031380.000085020.05545415.580x61...2cd8
2026/07/1000:54:52sellUS$0.08186US$0.0031070.00014370.05545426.340xac...3199
2026/07/1000:29:29sellUS$0.3772US$0.0031020.00066330.055455121.580xe2...5217
2026/07/0921:08:12sellUS$0.2622US$0.0031150.00045930.05545784.170x3d...6628
2026/07/0917:50:49sellUS$0.3307US$0.0031230.0005780.055458105.890x06...e6ae
2026/07/0910:01:08sellUS$1.14US$0.0031290.0019920.055461364.840x4e...e511
2026/07/0909:58:17sellUS$0.1051US$0.0031320.00018340.05546433.570x3d...52db
2026/07/0909:37:21sellUS$0.0158US$0.0031210.000027660.0554645.060xfd...c908
2026/07/0909:32:18sellUS$0.1245US$0.0031230.00021790.05546439.870x0e...d941
2026/07/0909:32:08sellUS$0.5773US$0.0031260.001010.055471184.640x88...c497
2026/07/0909:32:08sellUS$0.9591US$0.0031240.0016780.055466306.990x05...98d1
2026/07/0909:32:08sellUS$0.2591US$0.0031250.00045340.05546982.890x88...c497
2026/07/0909:32:08buyUS$47.76US$0.0030870.083570.05540215,468.490x52...6012
2026/07/0723:14:13buyUS$0.06911US$0.0030690.00011940.05530222.510x43...2819
2026/07/0721:08:23buyUS$0.4284US$0.003080.00073720.055301139.070x06...5cc7
2026/07/0518:59:30buyUS$0.4612US$0.003130.00078080.055299147.340x5d...a549
2026/07/0518:46:34buyUS$0.3626US$0.0031180.00061610.055297116.30xdc...69c7
2026/07/0516:35:44sellUS$5US$0.003090.0085480.0552751,620.290xf7...7a79
2026/07/0507:17:47sellUS$1.84US$0.0030240.0032230.055289609.440x04...8ee8