WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003745
价格
0.055103 WBNB
TVL
US$6,354.44
市值
US$37.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
2
买入
0
卖出
2
交易量
6
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
846,604.05
池化 WBNB:
US$4.32

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年10月21日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003745。SFUND 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$5.55。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$374,566.00。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$6,354.44。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$6,354.44,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$5.55。

1 SFUND 兑换 WBNB 的汇率为 0.000005103, 记录时间为 UTC 01:47。

今天 1 SFUND 兑换成美元的价格为 US$0.003745。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2016:24:50sellUS$3.4US$0.0037450.0046340.055103908.10x4c...edea
2026/10/2013:03:10sellUS$2.15US$0.0037330.0029470.055112576.520x5c...0c98
2026/10/1510:47:09sellUS$8.71US$0.0036940.01210.0551292,358.720xd4...c943
2026/10/1504:59:52sellUS$16.39US$0.0037420.022650.0551714,381.80xe3...eb07
2026/10/1422:16:11sellUS$5.58US$0.0037950.0076630.0552071,471.70x39...8d05
2026/10/0915:06:32buyUS$0.572US$0.003880.00077340.055246147.410xe7...4dba
2026/10/0816:02:09buyUS$0.3817US$0.0038330.00052220.05524599.560x99...2efe
2026/10/0701:44:57sellUS$5.53US$0.0040590.0071140.0552211,362.420xe7...c779
2026/10/0513:37:51sellUS$9.56US$0.004140.012110.0552442,310.140xc8...632e
2026/10/0513:04:57sellUS$0.3968US$0.0041550.00050230.05525995.50xf6...733b
2026/10/0410:47:16sellUS$0.3783US$0.0041520.00047940.0552691.120x4a...570b
2026/09/2713:08:50buyUS$0.6779US$0.0041210.00087040.055292164.480x22...f56a
2026/09/2709:03:14sellUS$9.35US$0.0041040.012010.0552732,278.550x6a...c5e5
2026/09/2607:36:34sellUS$1.36US$0.004090.0017640.05529333.580xca...edda
2026/09/2605:18:47sellUS$0.3021US$0.0040940.00039050.05529373.780xed...cf99
2026/09/2517:59:39sellUS$0.8401US$0.0040950.0010860.055294205.160xe0...44c3
2026/09/2509:05:02sellUS$0.03887US$0.0041080.000050110.0552969.460xe7...0c3e
2026/09/2418:17:39sellUS$0.5343US$0.0041310.00068510.055297129.340xde...477a
2026/09/2217:08:15sellUS$0.5461US$0.0041840.00069150.055298130.510xc5...8016
2026/09/1814:08:27sellUS$1.06US$0.0040090.0014120.055301266.430xc6...1b8b