WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.004629
价格
0.054939 WBNB
TVL
US$7,958.39
市值
US$46.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.16%
分享
交易
12
买入
9
卖出
3
交易量
123
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
861,968.79
池化 WBNB:
US$4.24

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.004629。SFUND 价格在过去 24 小时内变化了 上涨 0.16%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$123.02。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$462,918.37。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$7,958.40。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$7,958.40,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 12,其中 9 笔为买入交易,3 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$123.02。

1 SFUND 兑换 WBNB 的汇率为 0.000004939, 记录时间为 UTC 06:54。

今天 1 SFUND 兑换成美元的价格为 US$0.004629。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3000:13:32buyUS$0.9581US$0.0046290.0010220.054939206.980xcf...7927
2026/01/2923:33:36buyUS$1.49US$0.0046260.0015990.054936323.910xaa...8534
2026/01/2921:12:59buyUS$0.6416US$0.0046230.00068470.054934138.770x82...5b73
2026/01/2918:29:39buyUS$2.58US$0.004620.002760.054929559.850xa2...16fa
2026/01/2912:10:02sellUS$25.85US$0.0046190.027590.0549295,597.670xa5...ac36
2026/01/2912:09:07buyUS$26US$0.0046470.027750.0549585,596.590x46...b024
2026/01/2912:08:32buyUS$0.856US$0.0046150.00091340.054925185.450x2f...9181
2026/01/2912:08:23sellUS$22.67US$0.0046130.02420.0549234,915.820xec...39a5
2026/01/2912:07:16buyUS$12.25US$0.0046530.013070.0549652,633.170x1f...5a1a
2026/01/2911:56:14sellUS$10.89US$0.0046240.011620.0549342,355.960x2e...7d5e
2026/01/2911:49:26buyUS$18.2US$0.0046430.019420.0549543,920.210xf9...06db
2026/01/2900:42:07buyUS$0.5839US$0.0046210.00062310.054931126.350x53...cf78
2026/01/2823:33:43buyUS$0.7691US$0.004620.00082070.05493166.470x81...8b8c
2026/01/2819:02:06buyUS$0.4198US$0.0046180.00044790.05492890.890x1b...6b04
2026/01/2818:31:03buyUS$0.7959US$0.0046170.00084930.054927172.370x21...2a48
2026/01/2721:59:27sellUS$0.03269US$0.0045880.000034890.0548967.120xe6...cf85
2026/01/2721:59:16buyUS$63.86US$0.0045420.068140.05484714,060.20x38...d2db
2026/01/2712:16:50buyUS$0.4888US$0.0044680.00052160.054768109.390xe9...43e2
2026/01/2711:28:03buyUS$0.2083US$0.0044680.00022230.05476746.620xc1...b1d4
2026/01/2603:20:46buyUS$1.79US$0.0044650.0019180.054765402.680x8c...f272