WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003185
价格
0.055434 WBNB
TVL
US$5,224.3
市值
US$31.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
822,308.13
池化 WBNB:
US$4.45

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX JulSwap 上,SFUND 代币的当前价格为 US$0.003185。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$318,582.68。流动性池合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4,锁仓总价值 (TVL) 为 US$5,224.31。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$5,224.31,合约地址为 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.000005434, 记录时间为 UTC 15:41。

今天 1 SFUND 兑换成美元的价格为 US$0.003185。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3012:50:02buyUS$0.2804US$0.0031850.00047830.05543488.020x73...5da3
2026/07/3012:00:04sellUS$6.22US$0.0031880.010560.0554131,9520xfe...dea1
2026/07/3010:39:36sellUS$0.7393US$0.0031810.0012610.055428232.40x71...9e02
2026/07/2922:35:04sellUS$0.1711US$0.0031010.00029970.0554355.20xeb...7d16
2026/07/2621:10:56sellUS$0.9294US$0.0031120.0016220.055432298.560x6a...7619
2026/07/2621:10:56sellUS$0.09532US$0.0031110.00016630.0554330.630x7b...5a80
2026/07/2401:27:57sellUS$1.14US$0.0030890.0020080.055437369.410xdc...5ebc
2026/07/2313:50:03sellUS$0.000308US$0.0030880.0654260.0554390.099750x05...46c9
2026/07/2020:56:09sellUS$1.21US$0.0031140.0021290.055442391.20xe6...eef4
2026/07/2019:19:37sellUS$0.6078US$0.0031140.0010630.055446195.20x6d...53a6
2026/07/1917:27:06sellUS$2.76US$0.0031040.0048520.055453889.850xc4...47e4
2026/07/1912:08:46sellUS$2.56US$0.0031020.004520.055464827.210x6d...0196
2026/07/1819:16:39sellUS$0.07007US$0.0031250.00012260.0554722.410xd4...12dc
2026/07/1713:27:37buyUS$1.44US$0.0030760.0025750.0555468.170xb1...6e23
2026/07/1711:38:39buyUS$0.8695US$0.0030980.0015420.055495280.630x14...48d1
2026/07/1708:25:17buyUS$0.9473US$0.0030990.0016780.055491305.620x84...b1ea
2026/07/1612:35:53buyUS$0.1965US$0.0031710.00034020.05548961.980x23...de60
2026/07/1400:53:20buyUS$0.1106US$0.0031190.00019460.05548835.460x53...74e4
2026/07/1400:30:05buyUS$0.1186US$0.0031170.00020890.05548738.070x0b...a65c
2026/07/1201:14:10buyUS$0.0393US$0.0031380.000068730.05548712.520xcc...7e5e