WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.087212
价格
0.0101115 WBNB
TVL
US$2,686.64
市值
US$723.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.10%
分享
交易
6
买入
1
卖出
5
交易量
1
Telegram 价格警报
交易对:
0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
1856.91亿
池化 WBNB:
US$2.07

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Swap Liquidity 上,SAFEMARS 代币的当前价格为 US$0.000000007212。SAFEMARS 价格在过去 24 小时内变化了 上涨 2.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.69。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$7,234,162.09。流动性池合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9,锁仓总价值 (TVL) 为 US$2,686.64。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,686.64,合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$0.69。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001115, 记录时间为 UTC 13:19。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000007212。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0618:23:41sellUS$0.0002865US$0.0872120.064430.010111539,727.960xc6...2955
2025/06/0613:14:18buyUS$0.00001347US$0.0872760.0720770.01011211,852.10x56...f953
2025/06/0613:14:12sellUS$0.003622US$0.0872280.0555840.0101114501,056.830x58...c678
2025/06/0612:20:11sellUS$0.2789US$0.0872170.0004310.01011153864.35万0xe1...7084
2025/06/0604:06:05sellUS$0.4059US$0.0871390.00063390.01011145686.24万0xbe...c49b
2025/06/0601:15:41sellUS$0.0001123US$0.0870640.0617760.010111615,910.470x00...7a53
2025/06/0515:40:05sellUS$0.00002287US$0.0873570.0734710.01011163,109.620x90...ee35
2025/06/0511:58:34buyUS$0.064644US$0.0874580.0969930.010112262.270x5b...2070
2025/06/0511:44:35sellUS$0.00001629US$0.0874170.0724520.01011162,196.940x51...6af7
2025/06/0505:29:50sellUS$0.0004444US$0.0874540.0666560.010111659,629.790xa8...a531
2025/06/0417:03:00sellUS$0.0228US$0.0874760.000034050.0101116305.05万0x6a...f415
2025/06/0414:27:52sellUS$0.0004822US$0.0874510.0672240.010111664,722.630x33...a44a
2025/06/0320:27:24sellUS$0.00009274US$0.0874040.0613980.010111612,525.950xa4...ed99
2025/06/0318:52:54sellUS$0.056623US$0.0874280.0899530.0101116891.630x3b...cddc
2025/06/0316:53:20sellUS$0.007241US$0.0874550.000010840.0101116971,344.660xba...7d86
2025/06/0316:18:30sellUS$0.6867US$0.0874610.0010270.01011169204.31万0xf8...2e27
2025/06/0310:47:43sellUS$0.03455US$0.0874490.000051780.0101116463.84万0x73...50b8
2025/06/0310:42:03sellUS$0.05481US$0.087450.000082150.0101116735.67万0xb0...e405
2025/06/0300:55:15sellUS$0.2866US$0.0874770.00042830.01011173833.64万0x75...ef49
2025/06/0300:09:57sellUS$0.00001675US$0.0874490.0725140.01011182,248.930x4d...2c93