WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.086158
价格
0.0101016 WBNB
TVL
US$7.91
市值
US$615.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
6.43亿
池化 WBNB:
US$0.006538

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX JulSwap 上,SAFEMARS 代币的当前价格为 US$0.000000006158。SAFEMARS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$6,158,522.43。流动性池合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9,锁仓总价值 (TVL) 为 US$7.92。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$7.92,合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001016, 记录时间为 UTC 04:14。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000006158。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1615:49:21sellUS$0.01194US$0.0861580.000019720.0101016193.98万0xcd...01f9
2026/06/1609:34:40sellUS$0.001308US$0.0862930.0521220.010102207,964.150xb4...c4e1
2026/06/1609:34:40sellUS$0.05978US$0.0863880.000096960.0101036935.8万0x9b...89a4
2026/06/1609:34:38buyUS$0.008438US$0.086510.000013680.0101055129.62万0xd7...d5d8
2026/06/1609:34:36buyUS$0.0625US$0.0863970.00010130.0101037977.03万0xdd...e902
2026/05/3017:21:10sellUS$0.1017US$0.0870190.00014440.01199671448.9万0xa4...8ede
2026/05/1310:29:24sellUS$0.1828US$0.0869480.00026810.01010192631.46万0xac...9e52
2026/05/0512:35:41sellUS$0.004035US$0.0864530.0554860.0101024625,316.660x47...48d4
2026/04/1623:59:22sellUS$0.03796US$0.0864210.000059710.010101591.14万0x7f...305f
2026/04/1015:04:26sellUS$0.2394US$0.0861940.00039570.01010243864.96万0x14...b225
2026/04/0615:48:53sellUS$0.1516US$0.0862380.00025040.0101032430.94万0x7a...597b
2026/04/0614:45:11sellUS$0.1192US$0.0862450.00019670.0101031908.97万0xc9...064f
2026/04/0614:45:11buyUS$0.1101US$0.0862750.0001820.01010361755.24万0xf5...210c
2026/04/0614:45:10buyUS$0.121US$0.0862760.00020.01010361928.66万0xb7...0189
2026/04/0614:45:09sellUS$1.11US$0.0863120.0018480.01010421.77亿0x82...5b17
2026/04/0614:45:08buyUS$0.124US$0.0864240.00020490.01010611930.76万0x43...6271
2026/04/0614:45:07buyUS$0.1514US$0.0864110.000250.01010582362.67万0x4a...b394
2026/04/0614:45:06buyUS$0.2423US$0.0863810.00040.01010533797.67万0x2b...bf99
2026/04/0614:45:04buyUS$0.6059US$0.0863180.0010.01010429588.95万0xf8...1dbd
2026/04/0614:43:01sellUS$0.7557US$0.0862910.0012470.01010381.2亿0x80...ddcd