WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.08729
价格
0.010126 WBNB
TVL
US$2,554.32
市值
US$731.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
1746.48亿
池化 WBNB:
US$2.2

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年3月14日,在 DEX Swap Liquidity 上,SAFEMARS 代币的当前价格为 US$0.00000000729。SAFEMARS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$7,312,793.58。流动性池合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9,锁仓总价值 (TVL) 为 US$2,554.33。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,554.33,合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SAFEMARS 兑换 WBNB 的汇率为 0.0000000000126, 记录时间为 UTC 19:43。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.00000000729。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1412:26:58sellUS$0.01179US$0.087290.000020380.010126161.77万0x24...9124
2025/03/1122:48:25sellUS$0.001569US$0.0870030.0528250.010126224,150.430x94...9981
2025/03/1114:25:00sellUS$0.002964US$0.0868910.0554210.010126430,141.670xb6...f68e
2025/03/1023:44:45sellUS$0.003091US$0.0867440.0557730.0101259458,347.260x65...cb38
2025/03/1000:02:13sellUS$0.008526US$0.0870080.000015370.0101264149.63万0x72...7e01
2025/03/0809:56:21sellUS$0.0005892US$0.0875160.0698810.01012678,399.250x62...1ac5
2025/03/0706:42:53sellUS$0.001789US$0.0875780.0529750.010126236,097.010x2f...d0b7
2025/03/0620:30:12sellUS$0.0004735US$0.087490.0679670.01012663,214.850xa1...bef1
2025/03/0611:12:25sellUS$0.002159US$0.0875990.0535810.010126284,126.590x45...7f0f
2025/03/0508:50:53sellUS$0.6132US$0.0875480.0010240.0101268123.77万0x14...7bec
2025/03/0202:54:07sellUS$0.01946US$0.0875830.000032190.0101253256.72万0xaf...361d
2025/02/2819:07:24sellUS$0.004483US$0.0874340.0576090.0101261603,157.450xde...9a76
2025/02/2611:39:45sellUS$0.008422US$0.0878650.000013540.0101265115.12万0xa2...471e
2025/02/2321:54:48sellUS$0.0542US$0.0880490.000084530.0101255673.42万0xa0...3571
2025/02/2315:43:21sellUS$0.003293US$0.0880810.0551420.0101261407,585.340x35...5e37
2025/02/2222:55:57sellUS$0.003304US$0.0882850.0550290.010126398,870.920x53...3b49