WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.08807
价格
0.0101233 WBNB
TVL
US$2,858.06
市值
US$809.4万
5分钟
0%
1小时
0%
4小时
0.21%
24小时
-2.16%
分享
交易
17
买入
1
卖出
16
交易量
3
Telegram 价格警报
交易对:
0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
1765.47亿
池化 WBNB:
US$2.18

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX Swap Liquidity 上,SAFEMARS 代币的当前价格为 US$0.00000000807。SAFEMARS 价格在过去 24 小时内变化了 下跌 -2.16%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$2.70。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$8,094,351.95。流动性池合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9,锁仓总价值 (TVL) 为 US$2,858.06。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,858.06,合约地址为 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 17,其中 1 笔为买入交易,16 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$2.70。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001233, 记录时间为 UTC 08:47。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.00000000807。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1205:35:40sellUS$0.00006446US$0.088070.0798520.01012337,988.240x43...a57b
2025/05/1202:53:20sellUS$0.081168US$0.0880530.01117890.01012330.1450xb2...af3e
2025/05/1200:55:44buyUS$0.054036US$0.0881230.0861660.010124496.940x88...263e
2025/05/1200:55:41sellUS$0.00008144US$0.0880740.0612440.010123310,086.720x91...7af1
2025/05/1123:05:10sellUS$0.0121893US$0.0880110.0152910.0101230.000023640x22...f56d
2025/05/1120:41:51sellUS$0.00001259US$0.0880530.0719280.01012331,563.430xaa...2293
2025/05/1120:41:42sellUS$0.00296US$0.0880530.0545340.0101233367,625.640x3b...f5e1
2025/05/1119:24:39sellUS$0.0517US$0.0880630.000079080.0101233641.16万0xea...2f4e
2025/05/1115:46:16sellUS$0.0001038US$0.0880610.0615890.010123312,882.760x1b...b19b
2025/05/1114:11:26sellUS$0.002581US$0.0880370.0539610.0101233321,168.360x97...0459
2025/05/1110:39:11sellUS$0.6848US$0.0881160.0010410.01012348438.01万0x96...6de4
2025/05/1110:20:06sellUS$0.0117165US$0.0881190.01310890.01012340.00088240x08...7514
2025/05/1110:20:02sellUS$0.0121611US$0.088110.0152450.01012330.000019860x47...be3b
2025/05/1109:23:13sellUS$1.96US$0.0881150.0029860.01012362.42亿0xe2...a10d
2025/05/1108:02:10sellUS$0.000125US$0.0881260.0619050.010123815,390.680x81...adcf
2025/05/1105:41:22sellUS$0.0124543US$0.0882390.0156820.01012360.000055140x38...8462
2025/05/1105:40:44sellUS$0.061298US$0.0882480.0919490.010123815.740x94...5109
2025/05/1104:33:08sellUS$0.4655US$0.0882420.00069950.01012385648.24万0xdc...5724
2025/05/1102:09:11sellUS$0.0005968US$0.088180.0690390.010123872,963.990x6e...5afe
2025/05/1101:14:25sellUS$0.00003362US$0.088210.0750720.01012384,094.620x76...14be