WhatToFarm
/
开始
12 Swap

JulD-WBNB 配对信息

价格 USD
US$0.0001097
价格
0.061867 WBNB
TVL
US$5,545.43
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0.49%
24小时
1.73%
分享
交易
6
买入
1
卖出
5
交易量
5
Telegram 价格警报
交易对:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JulD:
2520.32万
池化 WBNB:
US$4.72

JulD/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX JulSwap 上,JulD 代币的当前价格为 US$0.0001097。JulD 价格在过去 24 小时内变化了 上涨 1.73%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.81。JulD 代币合约地址为 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea,市场总值为 US$87,694.21。流动性池合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27,锁仓总价值 (TVL) 为 US$5,545.44。JulD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JulD/WBNB 的流动性为 US$5,545.44,合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27。

JulD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

JulD/WBNB 池在过去 24 小时内的交易量为 US$4.81。

1 JulD 兑换 WBNB 的汇率为 0.0000001867, 记录时间为 UTC 09:05。

今天 1 JulD 兑换成美元的价格为 US$0.0001097。

JulD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2007:49:41sellUS$0.4449US$0.00010970.00075750.0618674,055.580xec...81ec
2026/06/2006:25:52sellUS$1.91US$0.00010960.0032570.06186917,426.660xb4...4ee8
2026/06/2006:04:37sellUS$0.4856US$0.00010910.00083250.0618714,449.40xa3...49ca
2026/06/2005:17:46sellUS$0.6447US$0.00010910.0011050.0618715,906.680x7d...0ecd
2026/06/1921:19:05sellUS$0.5908US$0.00010890.0010150.0618725,422.20xd8...c9d7
2026/06/1909:15:38buyUS$0.7337US$0.00010780.0012810.0618836,804.070x90...1ccf
2026/06/1903:10:30sellUS$0.07784US$0.00010890.00013370.061872714.240x53...1515
2026/06/1902:04:40sellUS$0.498US$0.0001090.00085520.0618724,567.280xfd...9a7c
2026/06/1818:07:42sellUS$0.1667US$0.0001080.0002890.0618731,543.210xbc...6f44
2026/06/1818:07:41sellUS$0.03337US$0.0001080.000057860.061873308.920x72...1eea
2026/06/1815:58:12buyUS$2.53US$0.00010790.0044250.06188223,503.890x13...c46b
2026/06/1815:37:52buyUS$2.66US$0.00010850.004610.06187924,534.390x41...4c48
2026/06/1815:21:36buyUS$2.63US$0.00010930.0045130.06187524,067.950xb5...6f05
2026/06/1815:12:19buyUS$0.6974US$0.00011010.0011860.0618736,332.20xcc...3053
2026/06/1806:08:12buyUS$0.1656US$0.00011020.00028120.0618721,502.080x33...9070
2026/06/1805:09:03buyUS$1.66US$0.000110.0028260.06187115,102.650xd6...d318
2026/06/1804:12:03buyUS$2.73US$0.00011040.0046290.06186824,777.650x14...80aa
2026/06/1803:51:25buyUS$0.7869US$0.00011140.0013180.0618667,062.910x1b...030a
2026/06/1720:14:35buyUS$1.02US$0.00011150.001710.0618649,173.770xf5...c225
2026/06/1709:13:28buyUS$0.8279US$0.00011210.0013750.0618637,382.580xd8...4689