WhatToFarm
/
开始
12 Swap

JulD-WBNB 配对信息

价格 USD
US$0.0001296
价格
0.061682 WBNB
TVL
US$6,897.88
市值
US$10.4万
5分钟
0%
1小时
0%
4小时
0.69%
24小时
1.85%
分享
交易
4
买入
2
卖出
2
交易量
6
Telegram 价格警报
交易对:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JulD:
2655.11万
池化 WBNB:
US$4.47

JulD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX JulSwap 上,JulD 代币的当前价格为 US$0.0001296。JulD 价格在过去 24 小时内变化了 上涨 1.85%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$6.36。JulD 代币合约地址为 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea,市场总值为 US$103,601.39。流动性池合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27,锁仓总价值 (TVL) 为 US$6,897.88。JulD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JulD/WBNB 的流动性为 US$6,897.88,合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27。

JulD/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

JulD/WBNB 池在过去 24 小时内的交易量为 US$6.36。

1 JulD 兑换 WBNB 的汇率为 0.0000001682, 记录时间为 UTC 12:29。

今天 1 JulD 兑换成美元的价格为 US$0.0001296。

JulD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3010:58:57sellUS$2.46US$0.00012960.0032040.06168219,046.320xda...7d49
2026/09/3009:53:27sellUS$1.47US$0.00012870.001930.06168411,463.480x27...4940
2026/09/2920:22:38buyUS$0.1543US$0.00012820.00020390.0616951,203.50xa0...306f
2026/09/2917:54:36buyUS$2.26US$0.00012720.0030150.06169317,804.070xfe...0d60
2026/09/2805:38:19buyUS$2.69US$0.00012880.0035340.06168820,930.90x36...a84d
2026/09/2805:23:40buyUS$1.89US$0.00012940.0024680.06168614,637.540x6e...25c4
2026/09/2709:51:35sellUS$4.73US$0.00013080.0060650.06167736,155.270x49...b364
2026/09/2609:41:35buyUS$1.16US$0.00013020.0015060.0616898,918.370xc3...0758
2026/09/2519:22:05buyUS$0.1654US$0.00013090.00021340.0616881,263.690xf5...ee3e
2026/09/2416:27:39sellUS$2.6US$0.00013120.003340.06167919,883.660xe6...ddcd
2026/09/2414:07:20sellUS$2.63US$0.0001310.0033820.06168220,106.650x7d...bdc8
2026/09/2412:16:43sellUS$0.4063US$0.00012980.00052710.0616833,130.320x57...4a43
2026/09/2407:24:53sellUS$0.8923US$0.00013040.0011520.0616846,841.580xe0...8b8b
2026/09/2314:31:04buyUS$2.64US$0.00012880.0034760.06169320,524.270x4e...60bc
2026/09/2314:17:59buyUS$2.85US$0.00012950.0037240.06169122,023.950x66...81ff
2026/09/2314:11:39buyUS$2.81US$0.00013040.0036470.06168821,602.140x62...8782
2026/09/2205:28:07buyUS$2.37US$0.00013220.0030220.06168517,929.570x2a...3cd2
2026/09/2116:58:32sellUS$1.03US$0.00013350.0012980.0616727,762.40xdc...0204
2026/09/2115:12:19sellUS$2.72US$0.00013480.0033810.06167420,194.970x53...ecb4
2026/09/2114:03:08sellUS$3.29US$0.00013380.0041290.06167724,616.70x8b...ce57