WhatToFarm
/
开始
12 Swap

JulD-WBNB 配对信息

价格 USD
US$0.0001085
价格
0.061877 WBNB
TVL
US$5,471.31
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.54%
分享
交易
7
买入
3
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JulD:
2514.26万
池化 WBNB:
US$4.73

JulD/WBNB 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX JulSwap 上,JulD 代币的当前价格为 US$0.0001085。JulD 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.47。JulD 代币合约地址为 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea,市场总值为 US$86,739.42。流动性池合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27,锁仓总价值 (TVL) 为 US$5,471.32。JulD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JulD/WBNB 的流动性为 US$5,471.32,合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27。

JulD/WBNB 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

JulD/WBNB 池在过去 24 小时内的交易量为 US$3.47。

1 JulD 兑换 WBNB 的汇率为 0.0000001877, 记录时间为 UTC 15:19。

今天 1 JulD 兑换成美元的价格为 US$0.0001085。

JulD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1005:51:45sellUS$0.7191US$0.00010850.0012440.0618776,627.810xe8...6bb5
2026/07/1004:47:07sellUS$0.4022US$0.00010820.00069780.0618783,715.580xce...2a80
2026/07/0919:11:22buyUS$0.032US$0.00010790.0000560.061889296.380x1a...72c6
2026/07/0919:01:44buyUS$0.03933US$0.0001080.00006880.061889364.130xed...3130
2026/07/0918:21:47buyUS$0.04184US$0.00010810.000073080.061889386.780xcc...25aa
2026/07/0907:04:50sellUS$0.9736US$0.00010810.0016920.0618789,006.220x89...1a21
2026/07/0906:04:00sellUS$1.26US$0.00010790.0022060.0618811,731.710xea...2fb3
2026/07/0901:16:23sellUS$1.23US$0.00010740.0021560.06188211,457.990xdd...55c1
2026/07/0901:11:58sellUS$0.2962US$0.00010750.00051850.0618832,753.750xe8...6982
2026/07/0900:31:13sellUS$0.3747US$0.00010710.00065870.0618833,496.930xf2...0316
2026/07/0900:00:33buyUS$1.13US$0.00010770.0019890.06189410,499.280xe8...674a
2026/07/0809:27:48buyUS$0.8777US$0.00010630.0015630.0618938,256.420x29...56a4
2026/07/0808:33:58buyUS$1.72US$0.00010630.0030610.06189116,188.650x08...c7fc
2026/07/0807:09:55buyUS$0.9091US$0.00010680.0016070.0618898,508.210xe7...e4a8
2026/07/0806:32:28buyUS$0.6903US$0.00010710.0012170.0618886,445.60x10...48ea
2026/07/0804:03:16buyUS$0.7127US$0.00010730.0012520.0618876,637.140xa7...015c
2026/07/0802:41:54buyUS$0.2351US$0.00010760.0004120.0618862,183.950x49...d0ae
2026/07/0802:18:10buyUS$1.16US$0.00010750.0020360.06188510,798.60x49...032c
2026/07/0801:37:26buyUS$2.31US$0.00010770.0040380.06188321,446.090xb7...d288
2026/07/0800:13:01buyUS$0.633US$0.00010840.0010970.0618815,834.530xee...a325