WhatToFarm
/
开始
12 Swap

JulD-WBNB 配对信息

价格 USD
US$0.0001593
价格
0.062534 WBNB
TVL
US$6,894.05
市值
US$12.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.55%
分享
交易
59
买入
26
卖出
33
交易量
295
Telegram 价格警报
交易对:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JulD:
2170.28万
池化 WBNB:
US$5.48

JulD/WBNB 在 BNB Chain 的价格统计

截至 2026年4月21日,在 DEX JulSwap 上,JulD 代币的当前价格为 US$0.0001593。JulD 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$294.77。JulD 代币合约地址为 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea,市场总值为 US$127,345.09。流动性池合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27,锁仓总价值 (TVL) 为 US$6,894.05。JulD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JulD/WBNB 的流动性为 US$6,894.05,合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27。

JulD/WBNB 池在过去 24 小时内总交易笔数为 59,其中 26 笔为买入交易,33 笔为卖出交易。

JulD/WBNB 池在过去 24 小时内的交易量为 US$294.77。

1 JulD 兑换 WBNB 的汇率为 0.0000002534, 记录时间为 UTC 03:55。

今天 1 JulD 兑换成美元的价格为 US$0.0001593。

JulD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2017:34:47buyUS$0.06024US$0.00015930.000095850.062534378.20x0b...d714
2026/04/2016:56:35buyUS$0.06877US$0.00015890.00010960.062534432.60x0f...50c5
2026/04/2016:22:29buyUS$0.03406US$0.0001590.000054270.062534214.140x4c...e3e8
2026/04/2016:22:11buyUS$0.1652US$0.00015880.00026350.0625341,039.810xc0...bda5
2026/04/2016:22:01buyUS$0.3491US$0.00015910.00055580.0625332,193.730x36...1a92
2026/04/2016:22:00buyUS$0.0301US$0.00015910.000047920.062533189.140x62...5e3b
2026/04/2016:21:56buyUS$0.3565US$0.00015910.00056760.0625332,240.980x84...beaf
2026/04/2016:21:55buyUS$1.19US$0.00015890.0019080.062537,542.880x1f...a0cb
2026/04/2016:21:55sellUS$24.72US$0.0001590.039360.062532155,437.150x15...e67c
2026/04/2016:21:56buyUS$0.9798US$0.0001590.001560.0625326,160.660x4d...3e1e
2026/04/2016:20:41buyUS$0.06752US$0.00016050.00010790.062566420.530xc1...fd65
2026/04/2016:08:29buyUS$0.04636US$0.00016120.000073760.062566287.440x57...c899
2026/04/2015:59:02buyUS$0.04082US$0.00016020.000065350.062566254.670x14...1351
2026/04/2015:58:24buyUS$3.92US$0.00016060.0062550.06255824,448.690x31...8f8f
2026/04/2015:58:24buyUS$1.18US$0.00016090.0018850.0625647,352.370x31...8f8f
2026/04/2015:58:24buyUS$1.24US$0.00016080.0019840.0625627,745.910x31...8f8f
2026/04/2015:58:24buyUS$0.5415US$0.0001610.00086260.0625653,362.220x31...8f8f
2026/04/2015:58:24sellUS$108.43US$0.00016390.17270.062612661,208.960x6d...9253
2026/04/2015:58:24buyUS$5.54US$0.00016010.0088330.06255134,616.060x31...8f8f
2026/04/2015:55:17sellUS$0.02845US$0.00016910.000045330.062694168.280x1c...2942