WhatToFarm
/
开始
12 Swap

JulD-WBNB 配对信息

价格 USD
US$0.0001068
价格
0.06187 WBNB
TVL
US$5,396.49
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.18%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JulD:
2518.22万
池化 WBNB:
US$4.72

JulD/WBNB 在 BNB Chain 的价格统计

截至 2026年7月30日,在 DEX JulSwap 上,JulD 代币的当前价格为 US$0.0001068。JulD 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.30。JulD 代币合约地址为 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea,市场总值为 US$85,405.20。流动性池合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27,锁仓总价值 (TVL) 为 US$5,396.50。JulD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JulD/WBNB 的流动性为 US$5,396.50,合约地址为 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27。

JulD/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

JulD/WBNB 池在过去 24 小时内的交易量为 US$0.30。

1 JulD 兑换 WBNB 的汇率为 0.000000187, 记录时间为 UTC 00:13。

今天 1 JulD 兑换成美元的价格为 US$0.0001068。

JulD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2908:50:17sellUS$0.2851US$0.00010680.00049930.061872,668.890x84...5162
2026/07/2823:41:48sellUS$0.01132US$0.00010660.000019870.061871106.20x2a...d66b
2026/07/2801:07:38buyUS$1.59US$0.00010580.0028290.06188115,039.220xcb...2247
2026/07/2704:48:37sellUS$0.0001498US$0.00010710.0626130.0618681.390xc5...2f35
2026/07/2622:14:58sellUS$1.46US$0.00010760.0025410.06186913,593.820x21...c23e
2026/07/2614:05:57sellUS$2.91US$0.00010710.0050940.06187227,200.250xea...5e66
2026/07/2608:57:56buyUS$0.1015US$0.00010780.00017760.061886942.050x5c...f67c
2026/07/2519:53:54buyUS$0.1106US$0.00010720.00019450.0618851,031.560x78...10d7
2026/07/2515:32:37sellUS$2.99US$0.00010630.005290.06187628,192.150x71...329b
2026/07/2413:54:07buyUS$2.07US$0.00010530.0037120.06188819,656.380x6d...88c8
2026/07/2413:07:47buyUS$2.55US$0.00010560.0045610.06188524,194.90xc7...504a
2026/07/2412:31:55buyUS$0.1251US$0.00010660.00022090.0618831,173.260x96...82e6
2026/07/2412:26:03buyUS$1.2US$0.00010660.0021290.06188211,314.340x5d...7a3c
2026/07/2412:25:53sellUS$5.84US$0.00010610.010320.06187455,064.730xd4...9a15
2026/07/2314:19:33buyUS$1.07US$0.0001070.001890.06188910,008.140x35...bf91
2026/07/2205:47:00buyUS$1.36US$0.00010740.0023990.06188712,711.780xac...2845
2026/07/2109:37:11sellUS$0.8151US$0.00010860.0014060.0618757,500.880x19...b8f6
2026/07/2108:26:15sellUS$0.7584US$0.00010840.0013130.0618766,996.290x46...0a90
2026/07/2106:57:10sellUS$0.09052US$0.00010810.00015710.061877837.250x89...dbae
2026/07/2106:29:44sellUS$0.4992US$0.00010810.00086660.0618774,615.230x0a...6d83