WhatToFarm
/
开始
12 Swap

JulD-BUSD 配对信息

价格 USD
US$0.0001074
价格
0.0001074 BUSD
TVL
US$1,698.21
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
5
买入
5
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 JulD:
792.3万
池化 BUSD:
US$849.1

JulD/BUSD 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX JulSwap 上,JulD 代币的当前价格为 US$0.0001074。JulD 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.84。JulD 代币合约地址为 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea,市场总值为 US$85,891.78。流动性池合约地址为 0xd72CeE36E22779A2035f1B56eE8466621cE34928,锁仓总价值 (TVL) 为 US$1,698.22。JulD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 JulD/BUSD 的流动性为 US$1,698.22,合约地址为 0xd72CeE36E22779A2035f1B56eE8466621cE34928。

JulD/BUSD 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

JulD/BUSD 池在过去 24 小时内的交易量为 US$1.84。

1 JulD 兑换 BUSD 的汇率为 0.0001074, 记录时间为 UTC 20:36。

今天 1 JulD 兑换成美元的价格为 US$0.0001074。

JulD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/1902:16:31buyUS$0.3614US$0.00010740.36140.00010743,364.220xec...df45
2026/07/1817:43:07buyUS$0.3413US$0.00010730.34130.00010733,179.320x3d...83c4
2026/07/1816:55:06buyUS$0.2325US$0.00010720.23250.00010722,167.610xe3...1597
2026/07/1812:42:19buyUS$0.4766US$0.00010710.47660.00010714,446.060xb1...d0e6
2026/07/1811:21:36buyUS$0.4241US$0.0001070.42410.0001073,960.590x39...472f
2026/07/1721:27:09buyUS$0.6858US$0.00010690.68580.00010696,413.450x4c...8492
2026/07/1721:10:15buyUS$0.1894US$0.00010680.18940.00010681,773.490x42...f2c4
2026/07/1719:49:24buyUS$0.3846US$0.00010670.38460.00010673,602.640x85...e996
2026/07/1718:04:51buyUS$0.1809US$0.00010660.18090.00010661,696.080xa3...cd9a
2026/07/1717:08:24buyUS$1.51US$0.00010641.510.000106414,222.430x76...08fb
2026/07/1713:43:10sellUS$1.34US$0.00010581.340.000105812,680.090xce...4c41
2026/07/1713:07:11sellUS$2US$0.000106220.000106218,893.550x39...a94d
2026/07/1712:47:21sellUS$0.5952US$0.00010650.59520.00010655,585.450xc8...66c0
2026/07/1712:20:59sellUS$0.1618US$0.00010660.16180.00010661,517.850xe7...4ea3
2026/07/1711:07:08sellUS$0.08647US$0.00010660.086470.0001066810.470xf6...b68e
2026/07/1708:33:51sellUS$1.13US$0.00010681.130.000106810,602.080xc7...d8ae
2026/07/1708:07:20sellUS$0.9159US$0.00010710.91590.00010718,551.980x28...adfc
2026/07/1707:44:42sellUS$0.4181US$0.00010720.41810.00010723,898.420x60...0740
2026/07/1705:49:56sellUS$1.27US$0.00010741.270.000107411,899.860x52...adc4
2026/07/1702:53:16sellUS$0.5849US$0.00010770.58490.00010775,430.350xe4...1490