WhatToFarm
/
开始
12 Swap

FASTMOON-WBNB 配对信息

价格 USD
US$0.09535
价格
0.0128806 WBNB
TVL
US$1,249.52
市值
US$53.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaC8264F14cDE3Eb79d35dc88971527D29b7125FA
FASTMOON:
0x869Dd7A64AfBe5370a8c591d9B8650BE60c0B8f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FASTMOON:
1.16万亿
池化 WBNB:
US$1.02

FASTMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX JulSwap 上,FASTMOON 代币的当前价格为 US$0.000000000535。FASTMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FASTMOON 代币合约地址为 0x869Dd7A64AfBe5370a8c591d9B8650BE60c0B8f6,市场总值为 US$535,090.50。流动性池合约地址为 0xaC8264F14cDE3Eb79d35dc88971527D29b7125FA,锁仓总价值 (TVL) 为 US$1,249.53。FASTMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FASTMOON/WBNB 的流动性为 US$1,249.53,合约地址为 0xaC8264F14cDE3Eb79d35dc88971527D29b7125FA。

FASTMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FASTMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FASTMOON 兑换 WBNB 的汇率为 0.0000000000008806, 记录时间为 UTC 09:04。

今天 1 FASTMOON 兑换成美元的价格为 US$0.000000000535。

FASTMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1706:15:20sellUS$0.0002438US$0.095350.0640120.0128806455,638.070xc5...5e58
2026/06/1522:00:43sellUS$0.0001021US$0.0954550.0616480.0128806187,214.160x6e...31d5
2026/06/1509:26:29sellUS$0.000135US$0.0954170.0621950.0128806249,341.970xbd...24b3
2026/06/1320:28:07buyUS$2.85US$0.0953650.0046910.012881953.2亿0x8c...e1f9
2026/06/1320:27:11sellUS$0.005786US$0.0953080.0595130.01287261090.14万0x2b...0133
2026/06/1118:42:11buyUS$0.5444US$0.0953060.00090.012877110.26亿0x36...b00c
2026/06/0421:37:26sellUS$0.0005582US$0.0952310.0692960.0128711106.71万0xf8...f695
2026/06/0210:51:25sellUS$0.000579US$0.0959170.0685250.0128711978,602.950x78...14a9
2026/06/0102:48:41sellUS$0.002572US$0.0961540.053640.0128711417.93万0xb0...2ce1
2026/05/2517:14:30buyUS$1.69US$0.0958210.0025490.012874129.17亿0x86...592d
2026/05/2517:14:32buyUS$0.02379US$0.0958350.000035730.01287644077.54万0xe1...6f65
2026/05/2409:48:58sellUS$0.010435US$0.0957180.01365940.01286670.076080x85...861e
2026/05/2400:49:40sellUS$0.001365US$0.0956970.0520770.0128667239.65万0xe1...a67d
2026/05/2117:05:41sellUS$0.048US$0.0956450.000073690.01286688501.71万0xa4...bda9
2026/05/1818:38:43sellUS$0.003216US$0.0955160.0550530.0128669582.98万0x92...c390
2026/05/0903:16:35sellUS$0.00438US$0.0956720.0566950.0128669772.28万0x0e...6dcc
2026/04/2314:33:39buyUS$1.75US$0.0955310.002760.012869831.73亿0xac...59a2
2026/04/1719:01:38sellUS$0.003632US$0.0955170.0556760.0128622658.37万0x0a...950b
2026/04/0415:23:33sellUS$0.002992US$0.0950950.0550640.0128622587.32万0xa3...db74
2026/03/3101:43:22buyUS$0.05847US$0.0953710.000094420.01286731.09亿0xdd...0050