WhatToFarm
/
开始
12 Swap

SUSHI-Cake 配对信息

价格 USD
US$0.4105
价格
0.1619 Cake
TVL
US$155.37
市值
US$261.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
8
买入
4
卖出
4
交易量
4
Telegram 价格警报
交易对:
0xd03B21581a9147630deC4b3FD1C5457E73CFCea3
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SUSHI:
188.9
池化 Cake:
US$30.7

SUSHI/Cake 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX SushiSwap 上,SUSHI 代币的当前价格为 US$0.4105。SUSHI 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.70。SUSHI 代币合约地址为 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4,市场总值为 US$2,611,174.16。流动性池合约地址为 0xd03B21581a9147630deC4b3FD1C5457E73CFCea3,锁仓总价值 (TVL) 为 US$155.37。SUSHI/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SUSHI/Cake 的流动性为 US$155.37,合约地址为 0xd03B21581a9147630deC4b3FD1C5457E73CFCea3。

SUSHI/Cake 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

SUSHI/Cake 池在过去 24 小时内的交易量为 US$3.70。

1 SUSHI 兑换 Cake 的汇率为 0.1619, 记录时间为 UTC 21:08。

今天 1 SUSHI 兑换成美元的价格为 US$0.4105。

SUSHI-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/01/2119:59:41buyUS$0.4901US$0.41050.19330.16191.190xce...7ac7
2026/01/2113:41:54sellUS$0.2836US$0.4070.11190.16060.69690xc8...ad3e
2026/01/2112:20:11sellUS$0.418US$0.41070.16490.1621.010xa2...0739
2026/01/2111:43:11sellUS$0.2895US$0.41440.11420.16350.69860x1d...47b3
2026/01/2106:41:44sellUS$0.2987US$0.41760.11780.16470.71540x44...2d98
2026/01/2102:39:59buyUS$0.5016US$0.4190.19790.16531.190x41...d057
2026/01/2102:00:03buyUS$0.4929US$0.41370.19450.16321.190x5e...10d7
2026/01/2100:25:54buyUS$0.9202US$0.40620.36310.16032.260x46...5414
2026/01/2010:05:09buyUS$0.3035US$0.39980.11970.15770.7590xfa...d73c
2026/01/2007:20:38buyUS$0.2474US$0.3970.097630.15660.62320x94...a607
2026/01/1920:12:16buyUS$0.2131US$0.39460.084080.15570.540x0d...a962
2026/01/1919:19:40buyUS$0.4128US$0.39130.16280.15441.050xc4...2546
2026/01/1919:00:56buyUS$0.1568US$0.38840.06190.15320.40390x68...44d9
2026/01/1912:07:46sellUS$0.2943US$0.38680.11610.15260.7610x2b...ecfa
2026/01/1909:36:20buyUS$0.2879US$0.38910.11360.15350.73980x3f...20dc
2026/01/1905:21:12sellUS$0.2881US$0.38680.11370.15260.74490x9b...5a58
2026/01/1901:23:05sellUS$0.6262US$0.39150.24710.15451.590x1b...8438
2026/01/1900:17:34sellUS$0.8403US$0.39910.33150.15752.10xde...1076
2026/01/1900:03:50sellUS$1US$0.40880.39740.16132.460x10...eeab
2026/01/1823:35:40sellUS$0.5675US$0.41720.22390.16461.360x21...6782