WhatToFarm
/
开始
12 Swap

OMNI-ETH 配对信息

价格 USD
US$0.00001118
价格
0.083152 ETH
TVL
US$26,561.16
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 OMNI:
22.45亿
池化 ETH:
US$7.05

OMNI/ETH 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX SushiSwap 上,OMNI 代币的当前价格为 US$0.00001118。OMNI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OMNI 代币合约地址为 0x9e20461bc2c4c980f62f1B279D71734207a6A356,市场总值为 US$31,252.92。流动性池合约地址为 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A,锁仓总价值 (TVL) 为 US$26,561.17。OMNI/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 OMNI/ETH 的流动性为 US$26,561.17,合约地址为 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A。

OMNI/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OMNI/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 OMNI 兑换 ETH 的汇率为 0.000000003152, 记录时间为 UTC 21:02。

今天 1 OMNI 兑换成美元的价格为 US$0.00001118。

OMNI-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/02/0306:48:28buyUS$0.05211US$0.000011180.000014680.0831524,660.150x7b...f029
2026/02/0306:26:49buyUS$0.04186US$0.000011180.000011790.0831523,743.220xef...8936
2026/02/0209:16:12buyUS$0.01819US$0.000011180.0551280.0831521,627.040xda...2efd
2026/02/0207:20:53buyUS$2.71US$0.000011180.00076630.083151243,137.740xc7...3402
2026/02/0117:02:48buyUS$0.1417US$0.000011180.000039950.08315112,677.130x6a...157f
2026/01/3020:46:16buyUS$0.08015US$0.000011180.000022590.0831517,168.720x88...57dd
2026/01/2621:56:52sellUS$0.02246US$0.000011110.0563320.0831322,021.620xd1...290a
2026/01/2617:50:45sellUS$0.306US$0.000011110.000086250.08313227,533.720x65...5c58
2026/01/2523:42:10buyUS$0.06518US$0.000011180.000018370.0831515,829.790x55...4efe
2026/01/2416:31:35sellUS$0.9761US$0.000011110.00027510.08313287,823.080xb3...aa8a
2026/01/2322:25:11sellUS$187.16US$0.000011190.052750.0831561671.31万0xde...9f73
2026/01/2311:36:58sellUS$6.65US$0.000011280.0018750.08318589,637.030xc3...404d
2026/01/2223:48:28buyUS$161.55US$0.000011280.045530.083181431.77万0x7f...456c
2026/01/2216:56:44buyUS$0.07166US$0.000011210.000020190.083166,391.990xa4...08b8
2026/01/1412:20:04buyUS$0.2303US$0.000011210.000064910.0831620,543.240x97...58af
2026/01/1403:31:02sellUS$0.1001US$0.000011140.000028220.0831418,986.57
-
0x14...739d
2026/01/1023:55:17buyUS$0.07646US$0.000011210.000021550.083166,819.930x0c...40ba
2026/01/1020:20:47sellUS$23.14US$0.000011150.0065230.083143207.48万0x3a...c1a9
2026/01/1020:09:11buyUS$2.4US$0.000011230.00067680.083165213,823.640xfe...eae8
2026/01/0921:43:57buyUS$0.03801US$0.000011230.000010710.0831653,384.870xfa...331b