WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$64,183.66
价格
106.49 WBNB
TVL
US$484.19
市值
US$41.91亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.96%
分享
交易
12
买入
12
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.003782
池化 WBNB:
US$0.4016

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月18日,在 DEX SushiSwap 上,BTCB 代币的当前价格为 US$64,183.66。BTCB 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1.76。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,191,255,720.30。流动性池合约地址为 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c,锁仓总价值 (TVL) 为 US$484.20。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$484.20,合约地址为 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 12,其中 12 笔为买入交易,0 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$1.76。

1 BTCB 兑换 WBNB 的汇率为 106.49, 记录时间为 UTC 08:42。

今天 1 BTCB 兑换成美元的价格为 US$64,183.66。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1808:25:20buyUS$0.04917US$64,183.660.00008159106.490.0676610x96...8572
2026/08/1723:52:42buyUS$0.09749US$64,480.320.0001609106.420.0515120xa1...7b3e
2026/08/1723:51:53buyUS$0.03566US$64,440.410.00005886106.360.0655340xa5...1510
2026/08/1718:28:40buyUS$0.2017US$64,501.80.0003323106.260.0531270x4a...7e21
2026/08/1718:22:59buyUS$0.1889US$64,331.170.0003116106.090.0529370xad...c791
2026/08/1717:43:17buyUS$0.1404US$64,230.790.0002316105.950.0521860x2a...ee0e
2026/08/1717:37:08buyUS$0.2269US$64,118.810.0003744105.790.0535390x1f...e25d
2026/08/1716:05:45buyUS$0.139US$64,141.250.000229105.630.0521680x54...62a6
2026/08/1715:30:58buyUS$0.2154US$63,995.390.0003551105.470.0533670x71...536d
2026/08/1715:30:42buyUS$0.04875US$63,932.950.00008035105.360.0676260x32...6223
2026/08/1711:43:19buyUS$0.1257US$63,673.820.0002079105.280.0519750x21...9d27
2026/08/1710:52:33buyUS$0.2933US$63,572.620.000485105.10.0546140xc4...8541
2026/08/1707:42:22buyUS$0.03255US$63,535.370.00005378104.960.0651230x36...e4a2
2026/08/1704:29:39buyUS$0.03498US$63,505.320.00005781104.930.0655090xdd...01e7
2026/08/1704:29:20buyUS$0.212US$63,437.250.0003503104.820.0533420x3b...a01c
2026/08/1704:28:31sellUS$0.1618US$63,048.520.0002673104.170.0525660xa2...98d7
2026/08/1704:08:17buyUS$0.0238US$63,472.860.00003932104.860.063750xa7...ff4c
2026/08/1703:02:32buyUS$0.1084US$63,372.490.0001792104.80.051710x36...81f6
2026/08/1702:27:36buyUS$0.1648US$63,140.50.0002734104.680.0526110x5a...5667
2026/08/1701:59:23buyUS$0.1203US$63,093.090.0001994104.560.0519060xf0...4f35