WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$66,661.81
价格
107.1 WBNB
TVL
US$500.62
市值
US$43.53亿
5分钟
0%
1小时
0%
4小时
0.14%
24小时
4.55%
分享
交易
22
买入
13
卖出
9
交易量
4
Telegram 价格警报
交易对:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.003762
池化 WBNB:
US$0.4021

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX SushiSwap 上,BTCB 代币的当前价格为 US$66,661.81。BTCB 价格在过去 24 小时内变化了 上涨 4.55%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$3.96。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,353,081,022.13。流动性池合约地址为 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c,锁仓总价值 (TVL) 为 US$500.62。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$500.62,合约地址为 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 22,其中 13 笔为买入交易,9 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$3.96。

1 BTCB 兑换 WBNB 的汇率为 107.1, 记录时间为 UTC 20:15。

今天 1 BTCB 兑换成美元的价格为 US$66,661.81。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1518:36:02buyUS$0.2465US$66,661.810.0003961107.10.0536980xec...6239
2026/06/1518:19:59buyUS$0.1524US$66,689.790.0002445106.930.0522860x33...76ee
2026/06/1517:28:04sellUS$0.05775US$66,505.990.00009226106.250.0686830x70...8bb7
2026/06/1517:07:50sellUS$0.05413US$66,523.030.0000865106.30.0681370xe2...1df4
2026/06/1515:59:12buyUS$0.5477US$67,090.580.0008714106.730.0581640x8a...25b2
2026/06/1515:25:59buyUS$0.09913US$66,565.80.0001585106.460.0514890xa7...04da
2026/06/1514:26:49sellUS$0.1297US$66,273.350.0002072105.830.0519570x99...ba08
2026/06/1514:07:12sellUS$0.09976US$66,430.450.000159105.930.0515010xd1...286a
2026/06/1514:04:58sellUS$0.09971US$66,372.240.0001592106.010.0515020x8f...237c
2026/06/1514:04:35sellUS$0.02993US$66,404.010.00004781106.070.0645070x3e...bfe0
2026/06/1513:17:43sellUS$0.2817US$66,813.590.0004478106.20.0542160xd5...aecc
2026/06/1510:57:43sellUS$0.008717US$65,612.870.00001412106.320.0613280x85...e03f
2026/06/1508:30:42buyUS$0.03556US$65,880.040.00005774106.950.0653980x1c...f7d3
2026/06/1507:31:03buyUS$0.2696US$65,874.20.0004372106.820.0540920xc6...f774
2026/06/1503:15:16sellUS$0.1685US$65,469.390.0002732106.140.0525740x91...2b42
2026/06/1502:07:55buyUS$0.3038US$65,573.830.0004944106.720.0546330xe4...89e0
2026/06/1422:35:21buyUS$0.4885US$65,153.060.0007976106.370.0574970xe7...9260
2026/06/1422:22:46buyUS$0.1338US$65,187.510.0002178106.10.0520520x79...eefe
2026/06/1421:49:24buyUS$0.2746US$65,183.30.0004464105.930.0542130x37...e3cf
2026/06/1420:02:18buyUS$0.272US$63,797.280.0004507105.690.0542650xc9...5015