WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$93,813.76
价格
100.1 WBNB
TVL
US$731.26
市值
US$61.26亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.44%
分享
交易
36
买入
1
卖出
35
交易量
4
Telegram 价格警报
交易对:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.003886
池化 WBNB:
US$0.3901

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX SushiSwap 上,BTCB 代币的当前价格为 US$93,813.76。BTCB 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$3.62。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,126,129,621.99。流动性池合约地址为 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c,锁仓总价值 (TVL) 为 US$731.26。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$731.26,合约地址为 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 36,其中 1 笔为买入交易,35 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$3.62。

1 BTCB 兑换 WBNB 的汇率为 100.1, 记录时间为 UTC 01:26。

今天 1 BTCB 兑换成美元的价格为 US$93,813.76。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1721:21:53sellUS$0.03776US$93,813.760.00004029100.10.0640250x37...b4f4
2026/01/1721:13:46sellUS$0.05337US$93,837.180.00005695100.130.0656870xdc...dfab
2026/01/1719:05:00buyUS$0.1104US$94,388.020.0001178100.710.0511690xf3...9ead
2026/01/1716:04:46sellUS$1.04US$94,068.230.001119100.370.000011140x60...42d6
2026/01/1715:48:02sellUS$0.6721US$94,511.520.0007172100.850.0571110x1e...207a
2026/01/1711:04:22sellUS$0.005597US$94,560.440.05598101.030.0759190x6e...404b
2026/01/1710:59:11sellUS$0.3789US$94,659.860.0004049101.140.0540030xee...3909
2026/01/1709:49:53sellUS$0.6932US$95,234.210.0007383101.430.0572790x18...5181
2026/01/1708:28:53sellUS$0.01137US$94,701.840.0000122101.630.06120xb9...20d3
2026/01/1708:28:40sellUS$0.003937US$94,705.80.054225101.630.0741570x22...abcf
2026/01/1707:48:08sellUS$0.00525US$94,708.220.055635101.640.075544
-
0xf6...2136
2026/01/1706:48:54sellUS$0.004872US$95,179.470.055203101.640.0751190xaa...cea3
2026/01/1706:41:51sellUS$0.04067US$95,185.560.00004343101.650.0642720x69...2d0f
2026/01/1705:27:02sellUS$0.01144US$94,710.60.00001228101.670.0612080x72...7fe7
2026/01/1705:14:10sellUS$0.003732US$95,187.210.053987101.670.0739210xa3...20e0
2026/01/1704:31:47sellUS$0.004726US$95,234.730.055046101.670.0749620x59...14aa
2026/01/1704:08:04sellUS$0.0114US$95,185.840.00001218101.680.0611980xdf...f4b1
2026/01/1704:02:29sellUS$0.01395US$95,190.430.0000149101.690.0614660x66...f2e5
2026/01/1703:54:48sellUS$0.004608US$95,186.510.054923101.690.0748410x67...40c0
2026/01/1703:49:08sellUS$0.09903US$95,213.390.0001058101.720.051040x78...d162