WhatToFarm
/
开始
12 Swap

ISHND-WBNB 配对信息

价格 USD
US$0.002385
价格
0.053897 WBNB
TVL
US$19,146.24
市值
US$23.6万
5分钟
0%
1小时
-1.62%
4小时
-0.89%
24小时
-9.13%
分享
交易
35
买入
22
卖出
13
交易量
576
Telegram 价格警报
交易对:
0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ISHND:
402.19万
池化 WBNB:
US$15.64

ISHND/WBNB 在 BNB Chain 的价格统计

截至 2024年11月15日,在 DEX Stronghands Finance 上,ISHND 代币的当前价格为 US$0.002385。ISHND 价格在过去 24 小时内变化了 下跌 -9.13%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$575.55。ISHND 代币合约地址为 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE,市场总值为 US$236,468.67。流动性池合约地址为 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73,锁仓总价值 (TVL) 为 US$19,146.24。ISHND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ISHND/WBNB 的流动性为 US$19,146.24,合约地址为 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73。

ISHND/WBNB 池在过去 24 小时内总交易笔数为 35,其中 22 笔为买入交易,13 笔为卖出交易。

ISHND/WBNB 池在过去 24 小时内的交易量为 US$575.55。

1 ISHND 兑换 WBNB 的汇率为 0.000003897, 记录时间为 UTC 05:30。

今天 1 ISHND 兑换成美元的价格为 US$0.002385。

ISHND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1504:42:20buyUS$7.75US$0.0023850.012670.0538973,251.870x3e...001b
2024/11/1504:36:44buyUS$3.01US$0.0023960.0048920.0538931,256.750x36...9edb
2024/11/1504:04:47buyUS$0.3867US$0.0024240.00062070.053891159.480x64...292b
2024/11/1501:25:08buyUS$3.91US$0.0024060.0063290.053891,627.160x2d...febc
2024/11/1500:26:56sellUS$2.52US$0.0024170.0040360.0538661,043.880x8f...1806
2024/11/1423:16:38buyUS$0.2494US$0.0024170.00040140.05389103.180x57...2d0b
2024/11/1423:16:35buyUS$9.85US$0.0024140.015850.0538864,080.760xff...10df
2024/11/1421:21:14sellUS$0.2396US$0.0024460.00037810.05385997.980x1d...4d96
2024/11/1420:15:59buyUS$2.71US$0.0024580.0042930.0538811,105.990xae...6a74
2024/11/1419:53:23buyUS$0.6536US$0.0024660.0010280.05388264.950xd8...c8c2
2024/11/1419:51:44buyUS$0.6213US$0.0024660.00097720.053879251.880xb1...9d31
2024/11/1419:50:26buyUS$0.3133US$0.0024660.00049280.053879127.040x08...d664
2024/11/1419:23:53buyUS$0.3167US$0.0024680.00049790.053879128.350x12...6247
2024/11/1419:21:08buyUS$0.7801US$0.0024670.0012260.053878316.10x91...27a1
2024/11/1418:53:02buyUS$0.2847US$0.0024630.00044830.053878115.590xa6...d968
2024/11/1418:52:56buyUS$3.04US$0.0024620.0047990.0538771,237.90x8c...447c
2024/11/1418:52:53buyUS$12.18US$0.0024580.019180.0538714,956.470xed...2d29
2024/11/1418:52:41buyUS$4.98US$0.0024540.0078440.0538642,029.960xf6...ecbb
2024/11/1418:52:38sellUS$441.86US$0.0025310.69560.053986174,523.520xd5...3629
2024/11/1418:52:38buyUS$31.89US$0.0024450.050210.0538513,041.990xd5...3629