WhatToFarm
/
开始
12 Swap

YFII-WBNB 配对信息

价格 USD
US$138.88
价格
0.215 WBNB
TVL
US$88.89
市值
US$15.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YFII:
0.3204
池化 WBNB:
US$0.06882

YFII/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX Storm Swap 上,YFII 代币的当前价格为 US$138.88。YFII 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YFII 代币合约地址为 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5,市场总值为 US$156,292.47。流动性池合约地址为 0xF254899680975d0f72520c0854ff8cAa09b27E4B,锁仓总价值 (TVL) 为 US$88.89。YFII/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YFII/WBNB 的流动性为 US$88.89,合约地址为 0xF254899680975d0f72520c0854ff8cAa09b27E4B。

YFII/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YFII/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 YFII 兑换 WBNB 的汇率为 0.215, 记录时间为 UTC 14:08。

今天 1 YFII 兑换成美元的价格为 US$138.88。

YFII-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2808:07:44buyUS$0.0678US$138.880.0001050.2150.00048820x50...f0bd
2025/06/2201:27:52sellUS$1.83US$140.60.002910.22250.013080x3f...cc8c
2025/06/2015:31:45buyUS$0.1144US$150.050.00017760.23270.00076290x6f...b738
2025/06/2015:30:42buyUS$1.72US$144.070.0026760.22350.011970x6e...da56
2025/06/2001:28:14sellUS$0.3235US$138.760.00050220.21540.0023310xfc...c087
2025/06/1812:09:21sellUS$0.077257US$139.830.0911260.2170.0951890x98...7eb2
2025/06/1804:31:52buyUS$0.0939US$142.160.00014390.21780.00066050x5f...0288
2025/06/1709:07:44sellUS$0.01271US$143.030.000019310.21720.000088890x83...d4bb
2025/06/1709:07:44sellUS$0.1132US$142.630.0001720.21660.00079390x36...127c
2025/06/1709:05:38buyUS$0.3431US$142.880.00052110.2170.0024010xb3...5756
2025/06/1709:05:36sellUS$1.57US$145.850.0023910.22150.010790x8b...e252
2025/06/1621:55:46buyUS$0.02347US$151.580.000035690.23040.00015480xa8...b3df
2025/06/1621:55:40buyUS$0.06753US$151.290.00010260.230.00044630xa5...9f00
2025/06/1607:49:04buyUS$0.03528US$150.440.000053840.22950.00023450x83...9c31
2025/06/1515:04:58buyUS$0.1248US$148.190.00019270.22870.00084260x1b...b1d7
2025/06/1515:03:19buyUS$0.1502US$147.280.00023180.22730.001020x8d...bf29
2025/06/1515:03:19buyUS$0.004791US$147.780.0573950.2280.000032420x51...1eb9
2025/06/1515:00:36buyUS$0.711US$143.830.0010970.2220.0049430xed...74cf
2025/06/1421:12:24buyUS$0.05292US$139.970.000082540.21820.00037810x95...57fc
2025/06/1418:51:16buyUS$0.2208US$139.130.00034430.21690.0015870x9a...947d