WhatToFarm
/
开始
12 Swap

YFII-WBNB 配对信息

价格 USD
US$41.85
价格
0.04466 WBNB
TVL
US$59.53
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF254899680975d0f72520c0854ff8cAa09b27E4B
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YFII:
0.7056
池化 WBNB:
US$0.03176

YFII/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX Storm Swap 上,YFII 代币的当前价格为 US$41.85。YFII 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.32。YFII 代币合约地址为 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5,市场总值为 US$47,170.09。流动性池合约地址为 0xF254899680975d0f72520c0854ff8cAa09b27E4B,锁仓总价值 (TVL) 为 US$59.53。YFII/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YFII/WBNB 的流动性为 US$59.53,合约地址为 0xF254899680975d0f72520c0854ff8cAa09b27E4B。

YFII/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

YFII/WBNB 池在过去 24 小时内的交易量为 US$0.32。

1 YFII 兑换 WBNB 的汇率为 0.04466, 记录时间为 UTC 12:46。

今天 1 YFII 兑换成美元的价格为 US$41.85。

YFII-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0310:36:15buyUS$0.3192US$41.850.00034060.044660.0076260x30...ff5f
2026/01/3121:10:35sellUS$0.3254US$41.610.00034720.04440.0078190x19...c7cb
2026/01/3014:17:34sellUS$0.1065US$42.220.00011360.045050.0025230xc9...a661
2026/01/3004:59:07sellUS$0.1123US$42.530.00011990.045390.0026420xbe...4f4b
2026/01/2814:50:03buyUS$0.3378US$42.470.00036040.045310.0079540x27...b922
2026/01/2813:52:31sellUS$0.1844US$420.00019680.044810.0043910x58...ef02
2026/01/2813:44:34sellUS$0.1858US$42.520.00019830.045380.004370x30...6cdf
2026/01/2813:38:55sellUS$0.1629US$43.020.00017390.045910.0037880xa9...ca91
2026/01/2813:37:19sellUS$0.2381US$43.60.0002540.046520.005460x06...03dc
2026/01/2811:52:06sellUS$0.9287US$45.290.0009910.048320.02050x61...063f
2026/01/2809:44:33sellUS$0.2295US$47.010.00024490.050170.0048830xc4...5623
2026/01/2809:00:13buyUS$0.512US$46.870.00054630.050010.010920xb1...aed6
2026/01/2808:39:32buyUS$0.5308US$45.320.00056640.048360.011710x2a...7462
2026/01/2807:50:54sellUS$0.3601US$44.810.00038430.047810.0080370xb3...bf6b
2026/01/2806:21:08sellUS$2.36US$45.470.002720.048520.051930x45...e158
2026/01/2806:18:27buyUS$0.1292US$53.250.00013780.056830.0024260x12...3a06
2026/01/2806:15:44sellUS$0.003485US$52.740.0537190.056270.000066080x7a...5f3f
2026/01/2806:11:06buyUS$0.2468US$52.670.00026340.05620.0046860xb7...d8f0
2026/01/2806:09:56buyUS$0.1332US$52.070.00014220.055560.0025590x68...b44c
2026/01/2806:09:26buyUS$0.2188US$51.510.00023350.054970.0042470x4b...7d4d